Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2360 - Ngày 1/9/2010. VN Index: 458.75 ▲3.67 +0.81% AAM▼24.1 -0.1 ABT▼49.2 -0.8 ACL▲30.5 +0.4 AGD 28.1 +0 AGF 28.8 +0 AGR 12.6 +0 ALP▲18.3 +0.7 ANV▲17.3 +0.2 APC▲15.6 +0.7 ASM▲60.5 +2.5 ASP▼10.3 -0.2 ATA▼26.4 -0.1 BAS 8.5 +0 BBC▲25 +0.6 BCE▼17.5 -0.2 BCI 41 +0 BHS▼33.8 -0.2 BMC▲33.7 +0.4 BMI▲16.8 +0.6 BMP▼51 -0.5 BT6▲75.5 +1.5 BTP▼11.4 -0.1 BTT▼33.8 -1.1 BVH 48.5 +0 CAD▲9.9 +0.1 CCI 25 +0 CII▲35.7 +0.1 CLC▼21 -0.4 CLG▲49.3 +2.3 CMG▲22 +0.1 CMT▲31.4 +1.4 CMV▼28.5 -1.5 CNT▲26.1 +0.9 COM 40 +0 CSG▼10.8 -0.1 CSM▲32.7 +0.4 CTD▲72 +2 CTG▲23.2 +1.1 CTI▲33.4 +1.5 CYC▼8.1 -0.2 D2D 54.5 +0 DAG▲19.1 +0.1 DCC▲24 +1 DCL▲52 +2.4 DCT▼10.5 -0.1 DDM▼8.7 -0.3 DHA 25.6 +0 DHC▲14.4 +0.6 DHG 117 +0 DIC▲23.4 +1.1 DIG▲48 +2.1 DLG▲19.5 +0.9 DMC▼36.5 -0.1 DPM 31.9 +0 DPR▲61.5 +2 DQC▲29.4 +1.4 DRC▲40.8 +1.7 DRH▼16 -0.6 DTA▼22.5 -0.8 DTL▲21.8 +0.1 DTT 11.6 +0 DVD▲150 +7 DVP▲37 +0.1 DXG▲31.4 +1.4 DXV▲25 +1.1 EIB▼16.8 -0.1 FBT▼10.7 -0.3 FDC▲32.3 +1.5 FMC▲13.8 +0.4 FPC 7.2 +0 FPT▼74.5 -0.5 GDT▼19 -0.5 GIL▼24.9 -0.2 GMC 21 +0 GMD 36.2 +0 GTA▼10.6 -0.2 GTT▲12.2 +0.5 HAG 75.5 +0 HAI▼27.6 -0.4 HAP▲16.9 +0.7 HAS▲12.9 +0.5 HAX▼13.1 -0.5 HBC▼41 -0.5 HCM▲35.8 +1 HDC▲47 +0.5 HDG▲88 +2 HLA▲17.2 +0.8 HLG▲20.6 +0.6 HMC▲18.3 +0.6 HPG▲40 +1.5 HRC▲54.5 +0.5 HSG▲24.4 +0.8 HSI▲12.9 +0.1 HT1▼12 -0.2 HTV▲45.2 +2 HVG▲21.6 +0.4 ICF▲12.3 +0.5 IFS 9.4 +0 IJC▲18 +0.8 IMP▼60 -1.5 ITA▲19.5 +0.6 ITC▲24.4 +1.1 KBC▲34 +0.3 KDC 53 +0 KDH▲44.6 +0.1 KHA▼21.1 -0.6 KHP▼11.8 -0.1 KMR▲9.7 +0.1 KSA▲46.5 +0.5 KSB 62 +0 KSH▲41.6 +1.9 KSS▲28.6 +1.3 L10▲36.5 +0.6 LAF▼20.4 -0.1 LBM▲14 +0.1 LCG▲36 +0.9 LGC▲27.6 +1.1 LGL 27 +0 LHG▼50.5 -1 LIX 69 +0 LSS▲32 +0.1 MAFPF1 4.6 +0 MCG▲27.4 +0.6 MCP 11.9 +0 MCV▲17.9 +0.8 MHC▼7.6 -0.3 MKP 52 +0 MPC▲32.7 +1 MSN▲46.5 +1.5 MTG▲19.5 +0.9 NAV 13.3 +0 NBB▼83 -0.5 NHS▼32.5 -0.4 NHW 20 +0 NKD▲44.4 +1.4 NNC 44.5 +0 NSC 35 +0 NTB▲19.8 +0.9 NTL▲66.5 +2.5 NVN▼30 -0.6 NVT▼19.2 -0.9 OGC▲35 +0.9 OPC 47 +0 PAC 50 +0 PDR 35.8 +0 PET 19.2 +0 PGC▲17.9 +0.8 PGD▼29.4 -4.7 PHR▼38 -0.4 PHT▲16.3 +0.7 PIT▲17.7 +0.6 PJT▼10.6 -0.2 PNC▼10.5 -0.4 PNJ 35 +0 POM▲36 +0.9 PPC 12.8 +0 PPI▲25.5 +0.5 PRUBF1▼4.4 -0.1 PTC▲12.9 +0.6 PVD 46.2 +0 PVF▼22.7 -0.1 PVT▼12.8 -0.1 PXI▲22.8 +1 PXM▲13.8 +0.2 PXS▲19.5 +0.9 PXT▲13.9 +0.6 QCG▼28.8 -0.2 RAL▲23.1 +0.1 RDP▲17.5 +0.6 REE▲17.2 +0.1 RIC▼14.7 -0.3 SAM 23.5 +0 SAV 25.8 +0 SBA▲9 +0.4 SBC▼36.4 -0.1 SBS▼25.2 -0.6 SBT 10.9 +0 SC5▲48 +2 SCD▼26.2 -1.3 SEC 24.6 +0 SFC▼35.2 -1.8 SFI▲23.1 +1.1 SGT 17 +0 SHI▼28.8 -1.3 SJD▼14.6 -0.3 SJS▲63 +3 SMC▲25.2 +0.7 SPM 67.5 +0 SRC▲30.5 +0.1 SRF▲28.5 +0.1 SSC▼42.5 -0.5 SSI▲28.5 +0.5 ST8▲28 +0.3 STB▼16.2 -0.1 STG▲37.9 +1.8 SVC▲29 +0.4 SZL▲24.3 +0.7 TAC▲24.9 +1.1 TBC▼14.9 -0.5 TCL 42.5 +0 TCM▲18.5 +0.3 TCR▼8.3 -0.1 TDC▲30.4 +0.4 TDH▲37.5 +1.7 TIC▼11.4 -0.2 TIE▲22 +0.5 TIX▲52.5 +0.5 TLG▼29.4 -0.6 TLH▲15.6 +0.7 TMP▼12.8 -0.2 TMS▼25.9 -1.2 TMT▲25.5 +0.3 TNA 29 +0 TNC▲18.2 +0.8 TNT▲26.2 +1.2 TPC▼12 -0.1 TRA▲42.9 +0.4 TRC▲58 +0.5 TRI▼7.6 -0.3 TS4▲27.1 +1.2 TSC▼15.1 -0.3 TTF▼19.5 -0.1 TTP▼30.6 -1.4 TYA▼7.1 -0.3 UDC▲19 +0.7 UIC▲21.7 +1 VCB 38.4 +0 VES▲21.6 +1 VFC▲15.8 +0.7 VFG▼58.5 -1 VFMVF1▼10.6 -0.1 VFMVF4 6.1 +0 VFMVFA▼7.4 -0.2 VHC▼37 -1.2 VHG▲21.3 +1 VIC 63 +0 VID▲12.6 +0.6 VIP▲14.1 +0.6 VIS▲40.2 +1.9 VKP▼7.7 -0.2 VNA▼16.8 -0.1 VNE▲13.8 +0.6 VNG▼16.7 -0.3 VNH▼12.8 -0.1 VNI▲22.8 +1 VNL▼15.2 -0.1 VNM▼88.5 -0.5 VNS 30.1 +0 VPH▲31 +1 VPK▲10.4 +0.2 VPL 37 +0 VRC▲34.1 +0.8 VSC▼66.5 -0.5 VSG 8.9 +0 VSH▼12.4 -0.3 VST 14 +0 VTB▲20.7 +0.5 VTO▼10.6 -0.1 HASTC: Phiên 1196 - Ngày: 1/9/2010. HASTC Index: 131.66 ▲3.3 +2.5% AAA▲80 +2.3 ACB▲28.3 +0.3 AGC▼22.1 -0.6 ALT▼19.7 -0.5 AME▲15 +0.6 AMV▲19.1 +1.2 APG▲13.8 +0.7 APS▲15 +0.8 AVS▲10.9 +0.1 B82▼19.5 -0.1 BBS▼17.4 -1.2 BCC▼10.4 -0.1 BDB▼10 -0.3 BED▲15.3 +0.8 BHC▲14.9 +0.6 BHV▲39.5 +0.6 BKC▲23 +1 BLF▼13.1 -0.1 BPC▼19.8 -0.7 BST▼10.7 -0.4 BTH 17.4 +0 BTS▼9.9 -0.2 BVG▲15 +0.1 BVS▲21.9 +0.9 BXH▲26.8 +1.3 C92▼24.7 -0.6 CAN▲26 +1.4 CAP▲21.7 +1 CCM▲50 +0.9 CIC▲19.9 +0.5 CID 15.3 +0 CJC 27 +0 CKV▼14.3 -0.1 CMC▲29.3 +1.8 CMI▲22.3 +1.3 CPC▲21 +0.2 CSC▲31 +0.4 CT6▼20.1 -0.6 CTB▲19.5 +0.6 CTC▲17 +0.2 CTM▲31.5 +0.6 CTN▲29.6 +0.1 CTS▲11.6 +0.1 CVN▲34 +1.8 CVT▲21.6 +1.4 CX8▲21.6 +0.2 DAC▲42 +0.1 DAD▲13.5 +0.1 DAE▲13 +0.2 DBC▲37.3 +2.2 DBT▼27.1 -0.1 DC2▼31.5 -1.7 DC4▼18.9 -0.2 DCS▲19.3 +1.2 DHI▲10.5 +0.3 DHT▲62 +4 DID▲22.8 +0.1 DL1▲22.2 +0.6 DLR▲32.5 +2.1 DNC▼16 -0.3 DNP▲19.6 +0.1 DNY▲27 +0.5 DPC▲21.8 +0.8 DST▲10.3 +0.1 DTC▲85.4 +2.6 DXP▲52.6 +0.7 DZM▲27.4 +1.6 EBS▲14.8 +0.6 ECI▲26.8 +1.4 EFI▲15.7 +0.8 EID▲14.6 +0.4 GGG▲16.2 +0.8 GHA▼44 -0.6 GLT▲35.6 +1.6 HAD▲38.4 +0.4 HBD▼16.6 -0.1 HBE▲9.3 +0.2 HBS▲20.3 +0.2 HCC▲40 +1.2 HCT▲27 +0.6 HDO▲23.9 +1.1 HEV▼16.1 -0.6 HGM▲91 +0.7 HHC▲37.9 +0.2 HHG▲13.2 +0.7 HHL▲18.8 +0.9 HJS▲15.3 +1 HLC 17.2 +0 HLY▼34.5 -1.2 HMH 26.1 +0 HNM▲13.6 +0.1 HOM▼10.2 -0.1 HPB▲24.7 +1.2 HPC▲11.8 +0.2 HPS▲16.5 +0.2 HST▼9.4 -0.1 HTC▼38.6 -0.5 HTP▲10.9 +0.3 HUT▲27.4 +1.1 HVT▲12.1 +0.3 ICG▲25 +0.7 IDV▲24 +1 ILC▲18 +0.1 INN▼16.4 -0.4 KBT▲20.3 +0.4 KHB▲50 +0.6 KKC▲29.9 +1.8 KLS▲15.4 +0.8 KSD▲18.3 +0.1 L18▼31.8 -1.5 L35▲20.2 +1.1 L43▲26 +0.7 L44▲20 +0.3 L61▲17.5 +0.6 L62▲25.6 +0.7 LBE▼14.2 -0.5 LCS▲38.5 +1.1 LDP▼44.6 -0.3 LHC▲41.6 +0.1 LIG▲26.2 +1.2 LM3▲17.7 +1 LO5▲16 +0.4 LTC▲53.7 +2.1 LUT▲27.6 +1.1 MAC▲14.4 +0.9 MCC▲22.1 +0.1 MCO▼16 -0.2 MDC▲17.8 +0.4 MEC▲25.3 +0.8 MHL▲38.9 +0.8 MIC▲73.6 +3.7 MIH▲52.5 +0.4 MIM▼27.6 -1.9 MKV▲69.9 +1 MMC 29.9 +0 NAG▲14.4 +0.9 NBC▲37.5 +2 NBP▲25.6 +0.2 NGC 18.9 +0 NHA▲27.3 +1.4 NHC▲35.7 +0.1 NLC▲21.5 +0.5 NPS 20.8 +0 NSN▲14.9 +0.8 NST▲15.5 +0.1 NTP 88.5 +0 NVC▲12.7 +0.6 ONE▼13.3 -0.1 ORS▼10.7 -0.1 PAN▲18.2 +0.4 PDC▲12.7 +0.7 PGS▲56.5 +0.7 PGT▲12.3 +0.2 PHC▲19.9 +1.3 PHH▲21.2 +1.2 PHS 10.7 +0 PIV▼13.2 -0.9 PJC▼39 -0.7 PLC▲42.6 +0.6 PMC 27.8 +0 PMS 17.6 +0 POT▲19.2 +1.1 PPG▲20.5 +0.9 PSC▲29.4 +0.1 PSI▲14.7 +0.9 PTM▼10.7 -0.7 PTS▲29.8 +1.1 PVA▲44.6 +2.9 PVC▲27.2 +1.7 PVE▲22.3 +1.4 PVG▲20.1 +1.2 PVI▲20.4 +0.3 PVL▲20.1 +1.3 PVR▲16.4 +0.9 PVS▲27.1 +1.1 PVX▲23.7 +0.7 QHD▼22 -1 QNC▲25.8 +0.4 QST▼12 -0.3 QTC▼23.3 -0.4 RCL▲67.3 +4 RHC▼23.8 -0.1 S12▲23 +0.9 S55▲37.4 +0.1 S64▲20.6 +1.2 S74▲29.5 +0.4 S91▲32 +0.2 S96▲37.4 +2.4 S99▲29.7 +1.4 SAF▼30.4 -2.2 SAP▲14.2 +0.3 SCC▲18 +0.5 SCJ▲26.5 +0.3 SD1 22.2 +0 SD2▲35 +2.1 SD3▲30.1 +1.1 SD4▲17.9 +0.4 SD5▼60.6 -0.7 SD6▲25.8 +1 SD7▲42.5 +0.3 SD8▲18.9 +1 SD9▲28.8 +1.5 SDA▲29.6 +1.6 SDB▲23.4 +1.4 SDC▲24.5 +1.2 SDD▲16.5 +0.9 SDE▼20.7 -1 SDG 28.3 +0 SDH▲33.5 +2 SDJ▲16.9 +0.7 SDN▼22 -1.1 SDP▲28.2 +1 SDS▲27 +1.6 SDT▲51 +3 SDU▲53.3 +0.2 SDY▲21.6 +0.1 SEB 15 +0 SED▲15.3 +0.4 SFN▼15.9 -0.9 SGC▲19.2 +1.1 SGD▲12.5 +0.5 SGH 81 +0 SHB▼13.1 -0.1 SHC 9.2 +0 SHN▲29.1 +1.9 SHS 16.9 +0 SIC▲34.4 +1 SJ1▼25.7 -0.4 SJC▲34.6 +1.2 SJE▲34.3 +1.9 SJM▲20.2 +1.1 SKS 25.2 +0 SME▼24.2 -0.3 SMT▲12.3 +0.3 SNG▲28.2 +0.1 SPP▼25 -1.4 SQC▼103 -1.5 SRA▲20.2 +1.3 SRB▲14 +0.9 SSM▲29.6 +1.7 SSS▲21.9 +1.4 STC▲12.8 +0.1 STL▲39.9 +0.6 STP▲33.5 +2 SVI▲26.3 +0.5 SVS▲12 +0.4 TAG 50.2 +0 TAS 10.9 +0 TBX▲37.2 +0.1 TC6▼23.4 -0.2 TCS▼23 -0.7 TCT▲51.5 +0.6 TDN▲28.1 +0.5 TET▲31.8 +2 TH1 39.9 +0 THB▲18 +0.7 THT▲26.1 +0.5 TJC▲16.9 +0.9 TKC▲22.3 +1.3 TKU▲15.4 +0.1 TLC▲13.9 +0.9 TLT▲18.6 +0.9 TMC▼27.3 -1.5 TMX▲19.5 +1.1 TNG▲23.4 +1.5 TPH▼9.9 -0.2 TPP 14.2 +0 TSM▼17.8 -1.3 TST▲29.8 +1 TTC▲10.8 +0.4 TV2▲20.4 +0.6 TV3 19 +0 TV4▲21.8 +0.5 TXM▲11.2 +0.4 UNI▲21.3 +1 V11▲23 +1.3 V12▲23.8 +1 V15▲40.5 +0.4 V21▲51.6 +2.3 VBC 63.5 +0 VBH 15 +0 VC1▲45.9 +2.3 VC2▼53.3 -2 VC3▼61 -0.1 VC5▲28 +1.7 VC6▲26.1 +1.6 VC7▲26.5 +1.7 VC9 30.3 +0 VCC▲24.2 +0.2 VCG▲23.7 +1.5 VCH▲16.6 +0.8 VCM▼39 -0.1 VCR▲23.1 +0.8 VCS▼42.2 -2.1 VCV▼12.2 -0.2 VDL▲46.8 +2.7 VDS▲12.9 +0.3 VE1▲20.4 +1.3 VE2▲23 +1.4 VE3▲30.6 +0.3 VE9 43.2 +0 VFR▲26.8 +1.6 VGP▲19.6 +0.5 VGS▲18.7 +1.1 VHH 18.8 +0 VHL▲53.8 +1.5 VIG▲12.5 +0.1 VIT▲16 +0.2 VIX▲13.7 +0.1 VLA▲15.1 +0.7 VMC▼57.1 -4 VMG▲12.6 +0.8 VNC▲25.3 +1.1 VND▲24.8 +0.9 VNR▲23.3 +0.1 VNT▲21.8 +0.8 VSP▲35.9 +2.2 VTA▲8.1 +0.3 VTC▲10.5 +0.1 VTL▼38 -2.3 VTS▼52.5 -1.3 VTV▲21.2 +1.2 VXB▲17.8 +0.4 WSS▲14.5 +0.3 XMC▲41.7 +0.1 YBC▼24.6 -0.2 YSC▲25.2 +1.5

SẢN PHẨM
DỊCH VỤ

www.vcbs.com.vn

TIN VCBS

VCBS thông báo về việc nghỉ giao dịch trong dịp lễ Quốc Khánh 02/09

Chi tiết (1/9/2010)

VCBS thông báo về việc mất sổ chứng nhận sở hữu cổ phần Ngân hàng TMCP Ngoại Thương Việt Nam của ông/bà Trần Phương Trân

Chi tiết (24/8/2010)

VCBS thông báo về việc mất sổ chứng nhận sở hữu cổ phần Ngân hàng TMCP Ngoại Thương Việt Nam của ông/bà Nguyễn Kim Đình Quân

Chi tiết (24/8/2010)

	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM



VN-Index 458.75 3.67 (0.81%)
HNX-Index 131.66 3.26 (2.54%)
UPCOM-Index 49.02 -0.26 (-0.53%)

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.