Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2222 - Ngày 9/2/2010. VN Index: 482.89 ▼-8.31 -1.69% AAM▼32.1 -0.9 ABT▼54.5 -1.5 ACL▼27 -1.4 AGD▼26.9 -0.1 AGF▼32.5 -0.5 AGR▼20.8 -0.5 ALP 11.8 +0 ANV▼14.5 -0.3 APC▲38.8 +1.7 ASM▼40 -1.2 ASP 12.6 +0 ATA 27 +0 BAS▼12.7 -0.3 BBC▼30.3 -0.5 BCI▼53.5 -1 BHS▼34.4 -1 BMC▼55 -1.5 BMI▼20.6 -0.9 BMP▼62 -1 BT6▲60 +1 BTP▼12 -0.2 BVH▼38 -0.2 CAD▼12.3 -0.1 CII▼37.8 -1.3 CLC▼23.1 -0.4 CMG▼25.1 -0.9 CNT▲27 +0.1 COM▲57.5 +0.5 CSG 11.7 +0 CSM▼58 -2.5 CTD 113 +0 CTG▼27.3 -0.2 CYC▼8.6 -0.1 D2D▼47.2 -0.8 DCC▼25.7 -1.3 DCL▲53 +1 DCT▲13.8 +0.3 DDM▼11 -0.3 DHA▼38.9 -0.7 DHC▲15.8 +0.3 DHG 119 +0 DIC▼20.6 -0.2 DIG 68.5 +0 DMC 51 +0 DPM▼33 -0.1 DPR 60 +0 DQC▼34 -1 DRC▼118 -4 DTT▼10.1 -0.5 DVD▲86.5 +2 DVP▼38.1 -0.4 DXG 59 +0 DXV▲12.2 +0.3 EIB▼23.1 -0.3 FBT▼12.3 -0.5 FDC▲37.3 +0.1 FMC▼14.8 -0.2 FPC 8.3 +0 FPT▼79.5 -3.5 GDT▼21.8 -1.1 GIL▼33.7 -0.7 GMC▼24.2 -0.7 GMD▼75 -1.5 GTA▼11.5 -0.4 HAG 80 +0 HAP▼17.5 -0.7 HAS▼11.6 -0.6 HAX▲15.9 +0.4 HBC▼35.8 -0.5 HCM▼52.5 -1.5 HDC▼59 -1 HDG▼110 -5 HLA▼23.8 -0.3 HLG▼20.5 -0.3 HMC▼18 -0.2 HPG 63 +0 HRC▼33.5 -1.1 HSG▼47 -0.7 HSI▼11.4 -0.2 HT1 15 +0 HT2 13.9 +0 HTV▼17.6 -0.1 HVG▼46.2 -1.5 ICF 13.1 +0 IFS▼8.3 -0.2 IMP▼64 -2 ITA▼31.7 -0.6 ITC▼81.5 -2 KBC▼56 -1 KDC▼64 -0.5 KDH▼49 -0.5 KHA▼22.8 -0.4 KHP 13.4 +0 KMR▼12.1 -0.3 KSB▲56 +1.5 KSH▼41.6 -2.1 KSS▼40.4 -2.1 L10▲18.5 +0.5 LAF▼16 -0.4 LBM 14.2 +0 LCG▼72.5 -0.5 LGC▼27 -1.1 LGL▼29.2 -0.3 LIX▼60.5 -1 LSS▲43.1 +0.1 MAFPF1 5.8 +0 MCG▼31.2 -0.6 MCP 13.2 +0 MCV▼16.8 -0.4 MHC▼9 -0.2 MPC▲29.2 +0.2 MSN 36.7 +0 MTG▲10.8 +0.2 NAV▼13 -0.1 NBB▼68.5 -1.5 NHW▲22 +0.9 NKD▼39.1 -1.9 NSC 37.9 +0 NTL▼135 -2 OPC▼48.5 -0.3 PAC▼71 -2 PET▼22.1 -1 PGC▼20.3 -0.3 PGD▼51 -1 PHR▼36 -0.8 PHT▼26 -1.3 PIT▼12.7 -0.2 PJT▼10.3 -0.1 PNC▼10.9 -0.5 PNJ▼55 -1 PPC▼17.6 -0.4 PRUBF1▲5.7 +0.1 PTC▼9.5 -0.1 PVD▼54.5 -2 PVF▼29.2 -0.9 PVT▼12.3 -0.2 RAL▼26.6 -0.5 RDP▲17.1 +0.6 REE▼43.2 -0.9 RIC▼30.6 -0.6 SAM▼28 -0.1 SAV 38.4 +0 SBT▼11.3 -0.3 SC5▼54 -1 SCD▲26 +0.5 SEC▲19.6 +0.1 SFC▼48.1 -1.9 SFI▼32.5 -0.7 SGT▼23.8 -0.2 SHI▲25.6 +0.1 SJD▼19.3 -0.2 SJS▼74.5 -1.5 SMC▼29 -0.4 SRC▼58 -3 SRF▼31.6 -1.4 SSC▼38 -2 SSI▼84 -1 ST8▼31.1 -1.4 STB▼22.3 -0.6 SVC▼30.6 -0.7 SZL▼80.5 -4 TAC▲26.5 +0.3 TBC▼18.3 -0.6 TCL▼39 -0.5 TCM▼15.4 -0.1 TCR 8.2 +0 TDH▼57.5 -1 TIC 13.2 +0 TIE 22 +0 TIX 57 +0 TMP▲17 +0.1 TMS▼30.6 -1.5 TMT 58.5 +0 TNA▼18.4 -0.9 TNC▼13.7 -0.3 TPC▼14.4 -0.6 TRA▲53 +0.5 TRC▼68.5 -1.5 TRI▼7.9 -0.4 TS4▼30.9 -1.5 TSC▼29.2 -0.8 TTF▼26.9 -0.4 TTP▼42.5 -1.5 TYA 8.3 +0 UIC▼18.8 -0.4 VCB▼42.6 -1.1 VFC 10.7 +0 VFG▲69 +0.5 VFMVF1▼13 -0.2 VFMVF4▼8.1 -0.1 VHC▼47 -2 VHG▼11.7 -0.4 VIC▼95 -1 VID▼11.4 -0.1 VIP▼19.2 -0.8 VIS▼95 -3 VKP 8.7 +0 VNA▲15.8 +0.2 VNE▼14.1 -0.5 VNG▼9.7 -0.1 VNI▲28 +1 VNL▲22.3 +0.2 VNM▼81 -4 VNS▲46 +0.6 VPH 59.5 +0 VPK 8.7 +0 VPL▲39.6 +0.1 VSC▼90 -2 VSG▼9.9 -0.5 VSH▼15.2 -0.2 VST▼18.9 -0.6 VTB▲16 +0.1 VTO▼11.1 -0.1 HASTC: Phiên 1058 - Ngày: 9/2/2010. HASTC Index: 158.61 ▼-2.8 -1.7% ACB▼35 -0.2 AGC▼11.2 -0.3 ALT▼23.3 -1.6 AMV▲14.6 +0.1 B82▼29 -1.8 BBS 22.3 +0 BCC 12.4 +0 BDB 11.2 +0 BED 12.7 +0 BHC▼12.3 -0.8 BHV▼48 -0.3 BKC▼27.6 -1.1 BLF▼11 -0.1 BPC▼20.2 -1.5 BST▲10.5 +0.1 BTH▲10.8 +0.2 BTS 11.7 +0 BVS▼30.8 -0.6 BXH 15.2 +0 C92▼16.5 -1.1 CAN▲13.9 +0.1 CAP 16 +0 CCM▼31.2 -0.4 CDC▼29.8 -1.5 CIC▼15.7 -0.2 CID 16.9 +0 CJC▲28.1 +0.6 CMC▼16 -0.2 CPC▼18.6 -1.1 CSC▲33.5 +1.2 CTB 21.2 +0 CTC 10.8 +0 CTM▼35.1 -1.3 CTN▼23 -0.8 CTS▼17.2 -0.4 CVT▼15.5 -0.1 DAC▲58 +1.2 DAD▼11.5 -0.3 DAE▲14.1 +0.2 DBC▼31.5 -1.3 DBT▼24 -0.8 DC4▼28.6 -0.8 DCS▲15 +0.3 DHI 10 +0 DHT▲33.8 +2.2 DID▼22.6 -1 DNC▼11.1 -0.7 DNP▼18.3 -0.5 DPC▼18.1 -0.1 DST▼8.4 -0.6 DTC▼80 -2.1 DXP▼63 -1 DZM▲39 +0.1 EBS▼12.5 -0.1 ECI▼11.8 -0.4 EFI▼20.6 -1 EID▼17.1 -0.3 GGG▼12.3 -0.1 GHA▼30 -0.5 GLT▼41.5 -0.3 HAD▼38.5 -0.5 HAI 40 +0 HBD 15.6 +0 HBE▲8.5 +0.5 HCC▼23 -0.1 HCT▼14.1 -1 HEV▼15.1 -0.1 HGM▼54 -0.7 HHC▼22 -0.4 HHL▼20.9 -1.2 HJS▼14.7 -0.2 HLC 19 +0 HLY▼38 -0.2 HNM 12.5 +0 HOM▼13.4 -0.1 HPC▼17.8 -0.4 HPS 11.1 +0 HST 11.7 +0 HTP▲11.3 +0.3 HUT▼28.5 -0.4 HVT▼12.9 -0.1 ICG▼26.8 -0.3 ILC 17.1 +0 INN▲16 +1 KKC▼27.8 -0.7 KLS▼31.8 -0.7 L18▼26 -1.1 L43▼19.2 -1.2 L44▼15 -0.6 L61▼14.3 -0.6 L62▲19 +0.7 LBE▼9 -0.3 LHC▼47 -3.1 LM3 13 +0 LO5▼11 -0.7 LTC▲21.9 +1.4 LUT▼13.8 -0.9 MAC▲14 +0.1 MCO▼19.9 -1.4 MDC 16.6 +0 MEC▼21.6 -0.7 MHL▲29.8 +1.8 MIC▼90.4 -4.1 MKV▼10.4 -0.2 MMC▼55 -1.8 NAG▼12.2 -0.4 NBC▼41.5 -2.6 NBP▼25.4 -0.4 NGC 23 +0 NHC▼38.6 -0.4 NLC▼26.2 -0.5 NPS▼21.2 -1.5 NST▲19 +1 NTP▼104 -1.9 NVC▼15.1 -1 ONE▼14.2 -0.3 PAN▼30.5 -1.2 PDC▼10.2 -0.2 PGS▼22.6 -0.8 PGT▼8 -0.2 PHC▼28.5 -0.3 PJC▲19.5 +0.4 PLC▼42 -2.7 PMC▼28 -0.2 PMS 15.5 +0 POT▼13.2 -0.1 PPG▼12.5 -0.5 PSC▼26.8 -1.1 PTM▼8 -0.4 PTS▼22.9 -0.7 PVA▲31.6 +1.9 PVC▼21.6 -0.5 PVE▲14.3 +0.3 PVG▼19.6 -0.3 PVI▼24.9 -0.2 PVS▼29.7 -0.9 PVX▼23.1 -0.5 QNC▼27.5 -0.4 QST 10.7 +0 QTC▲24.5 +1.5 RCL▼79 -2.3 RHC▼23.5 -1.7 S12▼26.2 -1.4 S55▼37 -1.1 S64▼27.1 -0.5 S74▲35.4 +0.7 S91▼29.5 -0.6 S96▼37.7 -1.3 S99▼50.6 -3.5 SAF▲31.1 +1.2 SAP 11.3 +0 SCC▲20.1 +0.3 SCJ▼33 -0.2 SD2▼30.8 -0.8 SD3▼29.6 -0.7 SD4▼23 -0.7 SD5▼60 -2.9 SD6▼39 -1 SD7▼47.2 -1.5 SD8▲22.4 +0.4 SD9▼52.2 -1.1 SDA▼37.5 -0.4 SDC▲29 +0.4 SDD▼21.8 -0.5 SDG▼24.8 -0.1 SDH▼67 -2.8 SDJ▼18.7 -1 SDN▲26.8 +1.7 SDP▼24.9 -0.5 SDS▲23 +1.3 SDT▼54 -0.7 SDU▼62 -0.9 SDY▼29.9 -0.6 SEB 15.5 +0 SED▼14.2 -0.4 SFN▼17.5 -0.5 SGC▼18.2 -1.3 SGD 11.5 +0 SGH 71 +0 SHB 21.5 +0 SHC▼12.3 -0.6 SHN▼18.8 -0.3 SHS▼29.7 -0.4 SIC▼32 -2.2 SJ1▲19 +0.1 SJC▼25.3 -1.2 SJE▼35.5 -1.1 SJM▼22.7 -1.5 SKS▼24.1 -1.4 SNG▼68.2 -0.7 SPP▲35 +0.8 SQC▲152 +0.8 SRA 10.7 +0 SRB▼7.2 -0.1 SSM▼46.4 -2.6 SSS 23.6 +0 STC▼12 -0.3 STL▼54.2 -0.7 STP▼34.6 -1.4 SVI▼25.3 -1.8 TAG 55.5 +0 TBX▼24.3 -0.3 TC6▼23.6 -0.6 TCS▼22.7 -1.2 TCT▲80 +4.2 TDN▼22 -0.9 TH1▼49.2 -1.2 THB▼17.5 -0.6 THT▼26.8 -0.3 TJC▼17 -0.6 TKC▼23 -0.8 TKU▲21.3 +0.2 TLC▼8.8 -0.1 TLT▲11.3 +0.1 TMC 27.2 +0 TMX▼14 -0.9 TNG▼17.8 -0.7 TPH▼8.7 -0.3 TPP▲11.8 +0.1 TST▼31.3 -2.1 TTC▼8.4 -0.4 TV2 18.1 +0 TV3▲18.9 +1 TV4▼18.5 -0.6 TXM▲8.1 +0.1 UNI▲37 +1 V11▼19.2 -0.2 V12▼21 -0.9 V15 17.8 +0 VBH▼12.4 -0.5 VC1▼46.2 -1.1 VC2▼49.4 -0.6 VC3▼63.4 -0.3 VC5▼21 -0.4 VC6 23.5 +0 VC7▼22.8 -0.5 VC9▲28 +0.3 VCC▼20.8 -1 VCG▼47.4 -0.9 VCS▼57.5 -1 VDL▲33.7 +0.5 VE1▼12.8 -0.8 VE9▼14.9 -0.8 VFR▼12.7 -0.1 VGP▼22.5 -0.4 VGS▼21.5 -0.8 VHL▲38 +0.2 VIG▼16.5 -0.1 VIT▲22.6 +0.1 VIX▼20.3 -0.4 VMC▼51.8 -0.3 VMG 10.1 +0 VNC▼22 -1.2 VNR▼24 -0.1 VNT▼24 -1.5 VSP▼23.9 -0.8 VTA▼8.8 -0.1 VTC 10.1 +0 VTL 30 +0 VTS▼62.5 -2 VTV▲41.7 +2.6 WSS▼20 -0.2 XMC▼32.9 -1 YBC▼26.5 -1 YSC 19.9 +0

SẢN PHẨM
DỊCH VỤ

www.vcbs.com.vn

TIN VCBS

VCBS thông báo về việc mất sổ chứng nhận sở hữu cổ phần Ngân hàng TMCP Ngoại Thương Việt Nam của ông/bà Lê Minh Tiến

Chi tiết (8/2/2010)

VCBS thông báo về việc chốt danh sách cổ đông của Ngân hàng TMCP Gia Định

Chi tiết (8/2/2010)

VCBS chính thức triển khai phương thức giao dịch trực tuyến với Sở GDCK Hà Nội từ ngày 08/02/2010

Chi tiết (8/2/2010)

	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM



VN-Index 482.89 -8.31 (-1.69%)
HNX-Index 158.61 -2.8 (-1.7%)
UPCOM-Index 50.73 0.41 (0.81%)

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.