Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Session No. 1831 - Session Date 7/23/2008 12:00:00 AM. VN Index: 445.59 ▼-12.29 -2.68% ABT ▼33.3 -1 ACL ▼29.8 -0.9 AGF ▼26.1 -0.8 ALP ▼14.3 -0.4 ALT ▼26.3 -0.8 ANV ▼45.3 -1.4 ASP ▼13.4 -0.4 BBC ▼25.3 -0.7 BBT ▼8.2 -0.2 BHS ▼23.1 -0.7 BMC ▲74.5 +2 BMI ▼20.4 -0.6 BMP ▼47.1 -1.4 BPC ▼11.8 -0.3 BT6 ▼48.5 -1.5 BTC ▼27.9 -0.8 CAN ▼14 -0.4 CII ▼28.7 -0.8 CLC ▼19.6 -0.6 COM ▲31.1 +0.9 CYC ▼11 -0.3 DCC ▼12.8 -0.3 DCT ▼11 -0.3 DDM ▲17.3 +0.5 DHA ▼26.9 -0.8 DHG ▼125 -3 DIC ▼19.2 -0.5 DMC ▼90.5 -2.5 DNP ▼11.6 -0.3 DPC ▼14.7 -0.4 DPM ▼54.5 -1.5 DPR ▼65 -2 DQC ▼55 -1.5 DRC ▼35.7 -1.1 DTT 16.3 +0 DXP ▼22.1 -0.6 DXV ▼9.5 -0.2 FBT ▼10.1 -0.3 FMC ▼14.4 -0.4 FPC ▼25 -0.7 FPT ▼63 -1.5 GIL ▼20.6 -0.6 GMC ▼17.1 -0.5 GMD ▼41.8 -1.2 GTA ▼16.3 -0.5 HAP ▼28.8 -0.8 HAS ▼19.4 -0.6 HAX ▼27.5 -0.8 HBC ▼32.3 -0.9 HBD ▼11 -0.3 HDC ▼30.6 -0.9 HMC ▼17.9 -0.5 HPG ▼49 -1.5 HRC ▼54 -1.5 HSI ▼21.5 -0.6 HT1 ▼14.6 -0.4 HTV ▼15.2 -0.4 ICF ▼10.6 -0.3 IFS ▼12.1 -0.3 IMP ▼105 -3 ITA ▼89.5 -2.5 KDC ▼63 -1.5 KHA ▼11.2 -0.3 KHP ▼14.8 -0.4 KMR ▼33 -1 L10 ▼13.4 -0.4 LAF ▼20.8 -0.6 LBM ▼20.3 -0.6 LGC ▼38.3 -1.1 LSS ▼15.4 -0.4 MAFPF1 ▼5.6 -0.1 MCP ▼12.7 -0.3 MCV ▼11.5 -0.3 MHC ▼14.2 -0.4 MPC ▼13.8 -0.4 NAV ▼17.7 -0.5 NHC ▼33.8 -1 NKD ▼64 -1.5 NSC ▼24.9 -0.7 NTL ▼32.9 -1 PAC ▼40.1 -1.2 PET ▼20.8 -0.6 PGC ▼14.7 -0.4 PIT ▼18.4 -0.5 PJT ▼14.2 -0.4 PMS ▼25.9 -0.7 PNC ▼12.4 -0.3 PPC ▼29 -0.8 PRUBF1 ▼5.7 -0.1 PVD ▼95.5 -2.5 PVT ▼16.4 -0.5 RAL ▼45 -1.3 REE ▼33.1 -1 RHC ▼22.3 -0.6 RIC ▼19.7 -0.6 SAF 21.2 +0 SAM ▼24.6 -0.7 SAV ▼17.6 -0.5 SBT ▼10.5 -0.3 SC5 ▼27.9 -0.8 SCD ▼20 -0.6 SDN ▼24.1 -0.7 SFC ▲28.1 +0.8 SFI ▼36.3 -1.1 SFN ▼10.7 -0.3 SGC ▼17.8 -0.5 SGH ▼91 -2.5 SGT ▼31 -0.9 SHC ▼27.1 -0.8 SJ1 ▼17.7 -0.5 SJD ▼16.3 -0.5 SJS ▼59 -1.5 SMC ▼33.2 -1 SSC ▼24.5 -0.7 SSI ▼46.2 -1.4 ST8 ▼25.9 -0.8 STB ▼23.7 -4.3 TAC ▼66.5 -2 TCM ▼15.4 -0.4 TCR ▼13.3 -0.4 TCT ▲83 +2 TDH ▼53 -1.5 TMC ▼26.1 -0.8 TMS ▼50 -1.5 TNA ▼20.5 -0.6 TNC ▼15.8 -0.4 TPC ▼14.6 -0.4 TRC ▼73.5 -2 TRI 20 +0 TS4 ▼11.9 -0.3 TSC ▲66 +1.5 TTC ▼11.5 -0.3 TTF ▼24.1 -0.7 TTP ▼19 -0.5 TYA ▼12.6 -0.3 UIC ▼13.8 -0.4 UNI ▼17 -0.5 VFC ▼23 -0.7 VFMVF1 ▼12.4 -0.3 VFMVF4 ▼8 -0.2 VGP ▼23.1 -0.7 VHC ▼21.3 -0.6 VHG ▼22.8 -0.7 VIC ▼99 -3 VID ▼13.1 -0.4 VIP ▼19.9 -0.6 VIS ▼21.5 -0.6 VKP ▼22.7 -0.7 VNE ▼12.5 -0.3 VNM ▼105 -3 VPK ▼10.3 -0.3 VPL ▼109 -3 VSC ▼55 -1.5 VSH ▼30.2 -0.9 VTA ▼9.5 -0.2 VTB ▼17.6 -0.5 VTC ▼17.7 -0.5 VTO ▼17 -0.5 HASTC: Session No. 667 - 7/23/2008 12:00:00 AM. HASTC Index: 143.48 ▼-2.2 -1.5% ACB▼62.8 -2.6 B82▼13.5 -0.5 BBS▼12.2 -0.5 BCC▼13.1 -0.5 BHV▼23.6 -0.9 BLF▼17.5 -0.7 BTH▼14.4 -0.6 BTS▼13.3 -0.5 BVS▼42.8 -1.7 C92▼16.1 -0.6 CAP▼20 -0.8 CDC▼39 -1.6 CIC 13.8 +0 CID▼13.5 -0.5 CJC▼21.7 -0.9 CMC 20.6 +0 CSG▼14.4 -0.6 CTB▼16.3 -0.6 CTC▲21.6 +0.3 CTN▼18.4 -0.7 DAC▼28.5 -1.1 DAE▼16.2 -0.6 DBC▼22 -0.7 DCS▼11.3 -0.4 DHI 16.3 +0 DST 12.4 +0 DTC▼60.3 -0.4 EBS▼22.2 -0.9 GHA▼25.7 -1 HAI▼33.2 -1.3 HBE▼12.6 -0.5 HCC▼13.5 -0.5 HCT 17.5 +0 HEV 18 +0 HHC▼24.2 -1 HJS 13.4 +0 HLY▼40.5 -1.6 HNM▼19.1 -0.7 HPC▼23.8 -0.9 HPS 16 +0 HSC 183.4 +0 HTP 13.1 +0 HUT▼12.9 -0.5 ILC▼25.4 -1 KBC▲134 +3.4 KLS▼13.5 -0.5 KMF 13.5 +0 L18▼14.4 -0.6 L43▼19.1 -0.7 L62 25.7 +0 LBE 17.2 +0 LTC▼14.2 -0.5 LUT 15.5 +0 MCO▼12.6 -0.5 MEC▼20.8 -0.8 MIC▼89.9 -3.7 NBC▼36.9 -1.5 NGC▼16.2 -0.6 NLC▼16.4 -0.6 NPS 28.4 +0 NST▼13 -0.5 NTP▼41.6 -1.7 NVC▼28.7 -1.1 ONE 20.1 +0 PAN▼41 -1.6 PGS▼16.5 -0.6 PJC▼16.5 -0.6 PLC▼22.7 -0.9 POT▼14.4 -0.5 PPG▼13 -0.5 PSC▼21.9 -0.9 PTC▼14.7 -0.6 PTS▼22 -0.9 PVC▼34.2 -1.4 PVE▼23.1 -0.9 PVI▼28.2 -1.1 PVS▼41.7 -1.2 QNC▼30.5 -1.2 RCL▼60 -2.4 S12▼18.7 -0.7 S55▼26.1 -1 S64▼25 -0.6 S91▼18.4 -0.7 S96 20.8 +0 S99▼56.9 -0.7 SAP▼13.7 -0.5 SCC▼18.4 -0.7 SCJ▼66.7 -1.4 SD2▼34.7 -1.4 SD3▼23 -0.9 SD4▼19.5 -0.8 SD5▼28.3 -1.1 SD6▼26.8 -0.8 SD7▼27 -1.1 SD9▼22.5 -0.9 SDA▼35 -1.2 SDC 40.8 +0 SDD▼13.5 -0.5 SDJ▼25 -0.6 SDS▲20.2 +21.8 SDT▼26.6 -1.1 SDY▼18.3 -0.7 SGD▼16.5 -0.6 SIC 19 +0 SJC▼27.2 -1.1 SJE▼21.3 -0.8 SJM▼17.3 -0.7 SNG 34.5 +0 SRA▼13.5 -0.5 SRB▼9.8 -0.4 SSS▼21.2 -0.8 STC▼14.3 -0.5 STP▼19.2 -0.7 SVC▼26.1 -1 TBC▼13.7 -0.5 TC6▼37.5 -1.5 TJC▲18.7 +0.2 TKU▼13.1 -0.5 TLC▼10.9 -0.4 TLT▼17 -0.7 TNG 14.3 +0 TPH▼12 -0.4 TST▼16.5 -0.6 TV4▲16.4 +0.1 TXM 13.5 +0 VBH▼14.6 -0.6 VC2▼39.7 -1.6 VC3▼17.2 -0.7 VC5▼14 -0.5 VC6▼18 -0.7 VC7▼13.6 -0.5 VCS▼41.7 -0.9 VDL▼39.2 -1.6 VE9 15.5 +0 VFR▼17.3 -0.7 VMC▼21.6 -0.8 VNC▼17.9 -0.7 VNR▼27.9 -1.1 VSP▼81.5 -0.4 VTL 22 +0 VTS▼35.1 -1.1 VTV▼17.8 -0.7 XMC▼14.3 -0.5 YBC▼18.5 -0.7 YSC▼35 -1

PRODUCTS
SERVICES

ONLINE
TRADING

MARKET
INFORMATION

RESEARCH
ANALYSIS