Home
|
About Us
|
News & Events
|
Products & Services
|
Job Openings
|
Contact Us
|
Site Map
Session No.
2242
- Session Date
3/16/2010 12:00:00 AM
.
VN Index:
516.08
▼
-15.78
-2.97%
AAM
▼
35.3
-1
ABT
▼
57
-1
ACL
▼
33
-1
AGD
▼
29.5
-0.5
AGF
▼
35
-0.3
AGR
▲
22.9
+1
ALP
▼
12.8
-0.2
ANV
▼
17.1
-0.8
APC
▼
29.9
-1.5
ASM
▼
44.5
-1.3
ASP
▼
13.6
-0.6
ATA
▼
28.2
-0.8
BAS
▼
13.3
-0.7
BBC
▼
33.7
-0.9
BCI
▼
61.5
-2.5
BHS
▼
35.9
-1.3
BMC
▼
59
-3
BMI
▼
21.7
-0.9
BMP
▼
64.5
-3
BT6
▼
56
-1.5
BTP
▼
11.6
-0.1
BVH
▼
42.6
-1.9
CAD
▲
16.6
+0.4
CII
▼
41
-2
CLC 26
+0
CMG
▼
23.9
-0.3
CMT
▲
52
+2.2
CNT
▼
31
-0.9
COM
▼
58
-1
CSG
▼
13.2
-0.6
CSM
▼
67.5
-3.5
CTD
▼
131
-2
CTG
▼
29.8
-1.2
CYC
▼
9.1
-0.3
D2D
▼
55.5
-2
DCC
▼
27.3
-0.7
DCL
▼
55.5
-1.5
DCT
▼
15.9
-0.8
DDM
▲
12.8
+0.1
DHA
▼
47.9
-0.8
DHC
▼
15.6
-0.6
DHG
▼
120
-2
DIC
▼
20.1
-3.1
DIG
▼
74
-3.5
DMC
▼
49.5
-2
DPM
▼
34
-1
DPR
▼
65.5
-2
DQC
▲
48.8
+2
DRC
▼
128
-4
DTT
▼
10.5
-0.3
DVD
▲
119
+4
DVP
▼
40
-1.2
DXG
▼
70
-3.5
DXV
▲
19.1
+0.4
EIB 23.2
+0
FBT
▲
14.2
+0.6
FDC
▼
35.8
-1.6
FMC
▼
17
-0.5
FPC
▼
8.7
-0.1
FPT
▼
84
-4
GDT
▼
23.1
-0.2
GIL
▼
37.1
-1
GMC
▼
28.3
-1.4
GMD
▼
82
-4
GTA
▼
12.3
-0.2
HAG
▼
86
-2.5
HAP
▼
19.6
-1
HAS
▼
13.3
-0.4
HAX
▼
16.9
-0.5
HBC
▼
38
-1.1
HCM
▼
62
-3
HDC
▼
67.5
-3
HDG
▼
149
-1
HLA
▼
25
-1.1
HLG 25
+0
HMC
▼
20.4
-1
HPG
▼
66.5
-2
HRC
▼
38.6
-1.6
HSG
▼
52.5
-2.5
HSI
▼
13.4
-0.6
HT1 15
+0
HT2
▼
13.8
-0.2
HTV
▼
18.2
-0.9
HVG
▼
47.5
-1.6
ICF
▼
14.3
-0.6
IFS 8.8
+0
IMP
▼
70
-1
ITA
▼
37.4
-1.9
ITC
▼
93
-4
KBC
▼
60
-2.5
KDC
▼
67
-2.5
KDH
▼
44.1
-1.9
KHA
▼
24.7
-1.3
KHP
▲
14.8
+0.7
KMR
▼
13.9
-0.7
KSB
▼
65
-2
KSH
▼
53.5
-2.5
KSS
▲
59
+1.5
L10
▼
19.2
-0.8
LAF
▼
21.9
-1.1
LBM
▼
16.2
-0.8
LCG
▼
75.5
-3.5
LGC
▲
32.4
+0.6
LGL
▼
31.6
-1.6
LIX
▼
67.5
-3.5
LSS
▼
46
-1.7
MAFPF1
▼
5.8
-0.1
MCG
▼
40
-2.1
MCP
▲
14
+0.1
MCV
▲
20.1
+0.3
MHC
▼
8.6
-0.3
MPC
▼
33.2
-1.6
MSN
▼
39.2
-2
MTG
▼
11.5
-0.4
NAV
▼
13.8
-0.6
NBB
▼
72.5
-1.5
NHW
▼
21
-0.6
NKD
▼
48
-0.7
NSC
▼
37.6
-0.2
NTL
▼
156
-3
OPC
▼
49.5
-0.5
PAC
▼
73
-1.5
PET
▼
26
-1.3
PGC
▼
24.5
-1.2
PGD
▼
54.5
-2
PHR
▼
40.2
-2
PHT
▼
30.2
-1.5
PIT
▼
14.9
-0.7
PJT
▼
11.4
-0.3
PNC
▲
11.7
+0.2
PNJ
▼
56
-1
PPC
▼
17.3
-0.3
PRUBF1
▼
5.9
-0.1
PTC
▼
10.5
-0.3
PVD
▼
59.5
-2
PVF
▼
29.8
-1.4
PVT
▼
12.6
-0.4
RAL
▼
28.7
-1.5
RDP
▼
18.2
-0.8
REE
▼
48
-1.5
RIC
▼
31.5
-0.1
SAM
▼
30.6
-1
SAV
▲
39.3
+0.4
SBT
▼
12.4
-0.5
SC5
▼
61
-3
SCD
▼
25.6
-0.3
SEC
▼
24
-1
SFC
▼
53
-1
SFI
▼
34.9
-1.7
SGT
▼
23.4
-1.2
SHI
▼
33.1
-1.5
SJD
▲
21.3
+1
SJS
▼
78.5
-3
SMC
▼
32.5
-1.5
SRC
▼
61.5
-2
SRF
▼
33.8
-0.2
SSC
▼
45.5
-1.8
SSI
▼
89
-2
ST8
▼
33.8
-1.3
STB
▼
23.1
-0.7
STG
▲
36.7
+1.7
SVC
▼
36.7
-1.6
SZL
▼
41.5
-1.6
TAC
▼
35.2
-1.8
TBC
▼
17.6
-0.7
TCL
▼
44
-2.1
TCM
▼
16.3
-0.7
TCR
▼
9.2
-0.3
TDH
▼
63
-3
TIC
▼
13
-0.5
TIE
▼
20.8
-0.8
TIX
▼
59
-2.5
TLH
▲
34.7
+34.7
TMP
▼
17.5
-0.5
TMS 33.6
+0
TMT 46.9
+0
TNA
▼
20.2
-1
TNC
▼
15.1
-0.6
TPC
▼
15.7
-0.5
TRA
▼
55
-2
TRC
▼
71
-1
TRI
▲
8.4
+0.3
TS4
▼
36.1
-1.1
TSC
▼
30.5
-1.1
TTF
▼
32.7
-0.2
TTP
▼
44.5
-1
TYA
▼
8.3
-0.4
UIC
▼
22.6
-0.2
VCB
▼
45.8
-1.2
VFC
▼
11.7
-0.6
VFG
▼
71
-1
VFMVF1
▼
14.1
-0.4
VFMVF4
▼
8.5
-0.4
VHC
▼
46
-0.2
VHG
▲
13.3
+0.4
VIC
▼
90
-2
VID
▼
12.3
-0.5
VIP
▼
21.5
-1.1
VIS
▼
68
-0.5
VKP
▼
9.7
-0.5
VNA 17
+0
VNE
▼
16.7
-0.8
VNG
▼
10.3
-0.2
VNI
▼
28.8
-1.1
VNL
▼
20
-0.2
VNM
▼
87.5
-1.5
VNS
▼
53.5
-1
VPH
▼
67.5
-3
VPK
▼
9.1
-0.2
VPL
▼
41
-1
VSC
▼
88
-3
VSG
▼
11
-0.5
VSH
▼
15.8
-0.3
VST
▼
21.2
-1.1
VTB 16.2
+0
VTO
▼
13
-0.6
HASTC: Session No.
1078
-
3/16/2010 12:00:00 AM
.
HASTC Index:
168.67
▼
-4.7
-2.7%
ACB
▼
35
-0.5
AGC
▼
12.4
-0.8
ALT
▼
22.8
-0.5
AMV
▲
16.6
+1
B82
▲
26.2
+1.7
BBS
▲
22.6
+0.1
BCC
▲
14.4
+0.1
BDB
▲
10
+0.1
BED
▲
15.7
+0.4
BHC
▼
12.8
-0.2
BHV
▼
52.4
-0.3
BKC
▼
34.7
-1.8
BLF
▼
12.5
-0.5
BPC
▼
21
-0.7
BST
▲
10.8
+0.2
BTH
▲
13.2
+0.4
BTS 12.6
+0
BVS
▼
39.3
-2.3
BXH
▲
22.9
+0.1
C92
▲
22
+0.1
CAN
▼
14.7
-0.8
CAP
▼
18.6
-0.4
CCM
▼
35.3
-1.1
CDC
▼
37.9
-2.1
CIC
▼
18.3
-1.3
CID
▼
18
-0.8
CJC
▼
29.2
-0.6
CKV
▲
23
+1.5
CMC
▼
20.8
-1.2
CPC 18.5
+0
CSC
▼
32
-0.5
CTB
▼
20
-0.3
CTC
▼
11.9
-0.4
CTM
▲
48
+2
CTN
▼
29
-0.4
CTS
▼
18.4
-0.7
CVT
▲
23.7
+1.4
DAC
▲
65.8
+2
DAD
▲
11.4
+0.1
DAE
▼
13.5
-0.3
DBC
▲
40.2
+0.7
DBT
▲
27
+0.1
DC4
▼
32
-2
DCS
▼
18
-1.2
DHI 12.2
+0
DHT
▼
31
-0.7
DID
▼
28
-1.1
DL1
▲
29.5
+1.8
DNC
▲
12.6
+0.8
DNP
▼
23
-0.9
DPC
▼
21.7
-1.5
DST 9
+0
DTC
▼
88
-1.6
DXP
▼
67.5
-3.7
DZM
▼
45.7
-2.5
EBS
▼
13.1
-0.6
ECI
▼
10.7
-0.2
EFI
▼
26.7
-1.9
EID
▼
19.5
-0.5
GGG
▲
14
+0.2
GHA
▼
33
-0.8
GLT
▲
56.6
+0.2
HAD
▼
38.5
-2.7
HAI 38.4
+0
HBD
▲
16.2
+0.1
HBE
▼
9
-0.2
HCC
▲
27.2
+0.1
HCT
▲
20
+1.2
HEV
▼
15.1
-0.2
HGM
▼
56
-2.5
HHC
▲
25
+1
HHL
▼
20.6
-0.7
HJS
▲
15.6
+0.1
HLC 20.3
+0
HLY
▼
41.2
-0.5
HNM
▼
16.2
-0.4
HOM
▼
14.5
-0.7
HPC
▼
20.5
-1.1
HPS
▼
13.6
-0.8
HST
▼
9.6
-0.5
HTP
▼
12.7
-0.2
HUT
▲
39.4
+2.3
HVT
▲
14.6
+0.4
ICG
▼
32.1
-1.9
ILC
▼
19.2
-1.2
INN
▲
15.9
+0.6
KKC
▼
35.2
-1.7
KLS
▼
25.4
-0.9
L18
▼
27.1
-1.4
L43
▼
22.5
-0.8
L44
▲
19.5
+1.1
L61
▼
16.5
-0.1
L62
▼
20.5
-0.2
LBE
▲
11.8
+0.4
LHC
▼
51
-0.7
LM3
▲
14.1
+0.9
LO5
▼
13.1
-0.7
LTC
▲
21
+1
LUT
▲
24.1
+1.4
MAC
▲
14.1
+0.4
MCO
▼
19
-1
MDC
▼
19
-1.1
MEC
▼
24.3
-1.4
MHL
▼
25.5
-0.5
MIC
▼
96
-1.7
MKV
▼
11.7
-0.4
MMC
▼
74
-0.3
NAG
▲
13
+0.1
NBC
▼
50.8
-3.2
NBP
▼
25.2
-0.5
NGC
▼
22.1
-0.9
NHC
▼
42
-1.1
NLC
▼
28
-0.8
NPS
▼
22
-0.8
NST
▼
20
-0.6
NTP
▼
112.3
-3.5
NVC
▲
18
+0.1
ONE
▼
17
-0.4
PAN
▲
28.9
+1.7
PDC
▲
12.1
+0.7
PGS
▼
24.8
-1.1
PGT 9.4
+0
PHC
▲
29.1
+1.1
PJC
▲
23.7
+0.2
PLC
▼
61.3
-3.9
PMC
▲
34.3
+2.2
PMS 16.5
+0
POT
▼
14.4
-0.3
PPG
▼
14.5
-1
PSC
▼
29.2
-0.6
PTM
▼
9.5
-0.4
PTS
▼
35.6
-2.3
PVA
▲
47.4
+2.8
PVC
▼
27.6
-1.3
PVE
▼
16.9
-0.8
PVG
▼
23
-1.4
PVI
▼
26.8
-1.3
PVS
▼
31.8
-1.3
PVX
▼
24.9
-1.1
QNC
▼
31.6
-1.7
QST
▼
11.5
-0.2
QTC
▼
23
-0.2
RCL
▼
87
-4.2
RHC
▼
23.7
-0.3
S12
▼
34.5
-2
S55
▼
43
-1
S64
▼
30.5
-1.6
S74
▼
34.9
-1.5
S91
▼
33.6
-1.2
S96
▼
41
-2.6
S99
▼
60.5
-0.1
SAF
▼
33.2
-0.6
SAP
▼
12.8
-0.1
SCC
▼
21.3
-1.4
SCJ
▼
35.5
-1.4
SD2
▼
36.6
-2.4
SD3
▼
36.5
-1.8
SD4
▼
25.4
-1.5
SD5
▼
63
-2.6
SD6
▼
46.3
-2.7
SD7
▼
55.9
-3.2
SD8
▼
23.9
-1.6
SD9
▼
58.8
-2.8
SDA
▼
49.5
-3
SDB
▼
37.2
-2.7
SDC
▼
31
-0.1
SDD
▼
25.4
-1.6
SDG
▼
27.1
-1.7
SDH
▼
82
-3.9
SDJ
▼
20.9
-1.2
SDN
▼
24.6
-1.8
SDP
▼
34
-0.1
SDS
▼
23.9
-1.3
SDT
▼
61
-3.5
SDU
▼
70.5
-2.4
SDY
▼
33.8
-0.8
SEB
▼
15.3
-0.3
SED 15.6
+0
SFN
▲
19.8
+0.4
SGC
▲
20
+0.8
SGD
▼
12.1
-0.7
SGH
▼
73.6
-1.3
SHB
▼
21.5
-0.6
SHC 12.9
+0
SHN
▲
35
+1.6
SHS
▼
24.4
-1.1
SIC
▼
40.5
-2.4
SJ1 26.8
+0
SJC
▲
36.3
+2.3
SJE
▼
42.2
-1.5
SJM
▼
27.3
-1.7
SKS
▼
35.4
-1.9
SNG
▼
78
-0.3
SPP
▼
35
-1.9
SQC
▼
135
-5
SRA
▲
10.3
+0.2
SRB
▲
7.9
+0.2
SSM
▼
63.9
-3.4
SSS
▼
25.7
-1.5
STC
▲
13.5
+0.4
STL
▼
68.4
-3.7
STP
▼
46.6
-1.8
SVI
▼
26.8
-2
TAG
▼
60.4
-2.9
TAS
▼
16.5
-1.1
TBX
▲
28.4
+1
TC6
▼
28.1
-2
TCS
▼
27.4
-1.8
TCT
▲
83.5
+0.9
TDN
▼
27.2
-1.6
TH1
▼
54
-2
THB
▼
19.7
-0.5
THT
▼
30.2
-1.1
TJC
▼
14.1
-0.8
TKC
▼
27.8
-1.8
TKU
▼
26.8
-1.5
TLC
▼
9.7
-0.2
TLT
▲
14.7
+0.9
TMC
▼
29.6
-1
TMX
▲
24.6
+1.6
TNG
▼
19.5
-1.1
TPH
▼
9.6
-0.5
TPP
▼
13.1
-0.9
TST
▼
31.5
-1.7
TTC
▼
9.1
-0.2
TV2
▼
19.1
-0.8
TV3 21.2
+0
TV4
▼
19.8
-0.3
TXM
▼
11
-0.1
UNI
▲
47.7
+3
V11
▼
22.4
-1.3
V12
▼
27.5
-0.4
V15
▼
28.1
-1.8
VBH
▲
12
+0.2
VC1
▼
53.2
-3.5
VC2
▼
58.9
-2.7
VC3
▼
69
-3.1
VC5
▼
28.1
-1.8
VC6
▼
25.5
-0.7
VC7
▼
29.1
-1.9
VC9
▼
32.9
-1.2
VCC
▼
24.8
-0.1
VCG
▼
56.5
-2.4
VCS
▼
56
-2.5
VDL
▲
37.5
+0.1
VE1
▼
16.7
-1.2
VE9
▼
16.7
-1.1
VFR
▼
13.2
-0.5
VGP
▼
23.9
-0.3
VGS
▼
24.6
-1.3
VHL
▼
45.2
-2
VIG
▼
19.7
-1.1
VIT
▼
28.2
-1.5
VIX
▼
20.6
-1
VMC
▼
57.6
-3.5
VMG
▼
10.4
-0.6
VNC
▼
23.1
-0.7
VNR
▼
23.8
-0.8
VNT
▼
24
-0.8
VSP
▼
26.6
-1.3
VTA
▼
9.6
-0.1
VTC
▼
11.9
-0.8
VTL 31
+0
VTS
▼
65.6
-2.2
VTV
▲
54.4
+3.5
WSS
▲
22.5
+1.3
XMC
▼
41.3
-2
YBC
▼
28
-1.4
YSC
▲
19.5
+0.5
PRODUCTS
SERVICES
www.vcbs.com.vn
ONLINE
TRADING
trading.vcbs.com.vn
MARKET
INFORMATION
quotes.vcbs.com.vn
RESEARCH
ANALYSIS
info.vcbs.com.vn
LATEST NEWS
KKC: Notice of transaction of Directors, PDMR
More detail (9/14/2009)
Season's Greeting
More detail (1/23/2009)
VCBS announce the trading suspension on the occasion of Lunar New Year 2009
More detail (1/22/2009)
VN-Index
516.08
-15.78
(
-2.97
%)
HNX-Index
168.67
-4.7
(
-4.7
%)
Copyright © 2002-2008 VCBS IT, All rights reserved.
License No. 575/GP-CBC dated 12/21/2007, Ministry of Information and Communications, Vietnam.