Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2242 - Session Date 3/16/2010 12:00:00 AM. VN Index: 516.08 ▼-15.78 -2.97% AAM▼35.3 -1 ABT▼57 -1 ACL▼33 -1 AGD▼29.5 -0.5 AGF▼35 -0.3 AGR▲22.9 +1 ALP▼12.8 -0.2 ANV▼17.1 -0.8 APC▼29.9 -1.5 ASM▼44.5 -1.3 ASP▼13.6 -0.6 ATA▼28.2 -0.8 BAS▼13.3 -0.7 BBC▼33.7 -0.9 BCI▼61.5 -2.5 BHS▼35.9 -1.3 BMC▼59 -3 BMI▼21.7 -0.9 BMP▼64.5 -3 BT6▼56 -1.5 BTP▼11.6 -0.1 BVH▼42.6 -1.9 CAD▲16.6 +0.4 CII▼41 -2 CLC 26 +0 CMG▼23.9 -0.3 CMT▲52 +2.2 CNT▼31 -0.9 COM▼58 -1 CSG▼13.2 -0.6 CSM▼67.5 -3.5 CTD▼131 -2 CTG▼29.8 -1.2 CYC▼9.1 -0.3 D2D▼55.5 -2 DCC▼27.3 -0.7 DCL▼55.5 -1.5 DCT▼15.9 -0.8 DDM▲12.8 +0.1 DHA▼47.9 -0.8 DHC▼15.6 -0.6 DHG▼120 -2 DIC▼20.1 -3.1 DIG▼74 -3.5 DMC▼49.5 -2 DPM▼34 -1 DPR▼65.5 -2 DQC▲48.8 +2 DRC▼128 -4 DTT▼10.5 -0.3 DVD▲119 +4 DVP▼40 -1.2 DXG▼70 -3.5 DXV▲19.1 +0.4 EIB 23.2 +0 FBT▲14.2 +0.6 FDC▼35.8 -1.6 FMC▼17 -0.5 FPC▼8.7 -0.1 FPT▼84 -4 GDT▼23.1 -0.2 GIL▼37.1 -1 GMC▼28.3 -1.4 GMD▼82 -4 GTA▼12.3 -0.2 HAG▼86 -2.5 HAP▼19.6 -1 HAS▼13.3 -0.4 HAX▼16.9 -0.5 HBC▼38 -1.1 HCM▼62 -3 HDC▼67.5 -3 HDG▼149 -1 HLA▼25 -1.1 HLG 25 +0 HMC▼20.4 -1 HPG▼66.5 -2 HRC▼38.6 -1.6 HSG▼52.5 -2.5 HSI▼13.4 -0.6 HT1 15 +0 HT2▼13.8 -0.2 HTV▼18.2 -0.9 HVG▼47.5 -1.6 ICF▼14.3 -0.6 IFS 8.8 +0 IMP▼70 -1 ITA▼37.4 -1.9 ITC▼93 -4 KBC▼60 -2.5 KDC▼67 -2.5 KDH▼44.1 -1.9 KHA▼24.7 -1.3 KHP▲14.8 +0.7 KMR▼13.9 -0.7 KSB▼65 -2 KSH▼53.5 -2.5 KSS▲59 +1.5 L10▼19.2 -0.8 LAF▼21.9 -1.1 LBM▼16.2 -0.8 LCG▼75.5 -3.5 LGC▲32.4 +0.6 LGL▼31.6 -1.6 LIX▼67.5 -3.5 LSS▼46 -1.7 MAFPF1▼5.8 -0.1 MCG▼40 -2.1 MCP▲14 +0.1 MCV▲20.1 +0.3 MHC▼8.6 -0.3 MPC▼33.2 -1.6 MSN▼39.2 -2 MTG▼11.5 -0.4 NAV▼13.8 -0.6 NBB▼72.5 -1.5 NHW▼21 -0.6 NKD▼48 -0.7 NSC▼37.6 -0.2 NTL▼156 -3 OPC▼49.5 -0.5 PAC▼73 -1.5 PET▼26 -1.3 PGC▼24.5 -1.2 PGD▼54.5 -2 PHR▼40.2 -2 PHT▼30.2 -1.5 PIT▼14.9 -0.7 PJT▼11.4 -0.3 PNC▲11.7 +0.2 PNJ▼56 -1 PPC▼17.3 -0.3 PRUBF1▼5.9 -0.1 PTC▼10.5 -0.3 PVD▼59.5 -2 PVF▼29.8 -1.4 PVT▼12.6 -0.4 RAL▼28.7 -1.5 RDP▼18.2 -0.8 REE▼48 -1.5 RIC▼31.5 -0.1 SAM▼30.6 -1 SAV▲39.3 +0.4 SBT▼12.4 -0.5 SC5▼61 -3 SCD▼25.6 -0.3 SEC▼24 -1 SFC▼53 -1 SFI▼34.9 -1.7 SGT▼23.4 -1.2 SHI▼33.1 -1.5 SJD▲21.3 +1 SJS▼78.5 -3 SMC▼32.5 -1.5 SRC▼61.5 -2 SRF▼33.8 -0.2 SSC▼45.5 -1.8 SSI▼89 -2 ST8▼33.8 -1.3 STB▼23.1 -0.7 STG▲36.7 +1.7 SVC▼36.7 -1.6 SZL▼41.5 -1.6 TAC▼35.2 -1.8 TBC▼17.6 -0.7 TCL▼44 -2.1 TCM▼16.3 -0.7 TCR▼9.2 -0.3 TDH▼63 -3 TIC▼13 -0.5 TIE▼20.8 -0.8 TIX▼59 -2.5 TLH▲34.7 +34.7 TMP▼17.5 -0.5 TMS 33.6 +0 TMT 46.9 +0 TNA▼20.2 -1 TNC▼15.1 -0.6 TPC▼15.7 -0.5 TRA▼55 -2 TRC▼71 -1 TRI▲8.4 +0.3 TS4▼36.1 -1.1 TSC▼30.5 -1.1 TTF▼32.7 -0.2 TTP▼44.5 -1 TYA▼8.3 -0.4 UIC▼22.6 -0.2 VCB▼45.8 -1.2 VFC▼11.7 -0.6 VFG▼71 -1 VFMVF1▼14.1 -0.4 VFMVF4▼8.5 -0.4 VHC▼46 -0.2 VHG▲13.3 +0.4 VIC▼90 -2 VID▼12.3 -0.5 VIP▼21.5 -1.1 VIS▼68 -0.5 VKP▼9.7 -0.5 VNA 17 +0 VNE▼16.7 -0.8 VNG▼10.3 -0.2 VNI▼28.8 -1.1 VNL▼20 -0.2 VNM▼87.5 -1.5 VNS▼53.5 -1 VPH▼67.5 -3 VPK▼9.1 -0.2 VPL▼41 -1 VSC▼88 -3 VSG▼11 -0.5 VSH▼15.8 -0.3 VST▼21.2 -1.1 VTB 16.2 +0 VTO▼13 -0.6 HASTC: Session No. 1078 - 3/16/2010 12:00:00 AM. HASTC Index: 168.67 ▼-4.7 -2.7% ACB▼35 -0.5 AGC▼12.4 -0.8 ALT▼22.8 -0.5 AMV▲16.6 +1 B82▲26.2 +1.7 BBS▲22.6 +0.1 BCC▲14.4 +0.1 BDB▲10 +0.1 BED▲15.7 +0.4 BHC▼12.8 -0.2 BHV▼52.4 -0.3 BKC▼34.7 -1.8 BLF▼12.5 -0.5 BPC▼21 -0.7 BST▲10.8 +0.2 BTH▲13.2 +0.4 BTS 12.6 +0 BVS▼39.3 -2.3 BXH▲22.9 +0.1 C92▲22 +0.1 CAN▼14.7 -0.8 CAP▼18.6 -0.4 CCM▼35.3 -1.1 CDC▼37.9 -2.1 CIC▼18.3 -1.3 CID▼18 -0.8 CJC▼29.2 -0.6 CKV▲23 +1.5 CMC▼20.8 -1.2 CPC 18.5 +0 CSC▼32 -0.5 CTB▼20 -0.3 CTC▼11.9 -0.4 CTM▲48 +2 CTN▼29 -0.4 CTS▼18.4 -0.7 CVT▲23.7 +1.4 DAC▲65.8 +2 DAD▲11.4 +0.1 DAE▼13.5 -0.3 DBC▲40.2 +0.7 DBT▲27 +0.1 DC4▼32 -2 DCS▼18 -1.2 DHI 12.2 +0 DHT▼31 -0.7 DID▼28 -1.1 DL1▲29.5 +1.8 DNC▲12.6 +0.8 DNP▼23 -0.9 DPC▼21.7 -1.5 DST 9 +0 DTC▼88 -1.6 DXP▼67.5 -3.7 DZM▼45.7 -2.5 EBS▼13.1 -0.6 ECI▼10.7 -0.2 EFI▼26.7 -1.9 EID▼19.5 -0.5 GGG▲14 +0.2 GHA▼33 -0.8 GLT▲56.6 +0.2 HAD▼38.5 -2.7 HAI 38.4 +0 HBD▲16.2 +0.1 HBE▼9 -0.2 HCC▲27.2 +0.1 HCT▲20 +1.2 HEV▼15.1 -0.2 HGM▼56 -2.5 HHC▲25 +1 HHL▼20.6 -0.7 HJS▲15.6 +0.1 HLC 20.3 +0 HLY▼41.2 -0.5 HNM▼16.2 -0.4 HOM▼14.5 -0.7 HPC▼20.5 -1.1 HPS▼13.6 -0.8 HST▼9.6 -0.5 HTP▼12.7 -0.2 HUT▲39.4 +2.3 HVT▲14.6 +0.4 ICG▼32.1 -1.9 ILC▼19.2 -1.2 INN▲15.9 +0.6 KKC▼35.2 -1.7 KLS▼25.4 -0.9 L18▼27.1 -1.4 L43▼22.5 -0.8 L44▲19.5 +1.1 L61▼16.5 -0.1 L62▼20.5 -0.2 LBE▲11.8 +0.4 LHC▼51 -0.7 LM3▲14.1 +0.9 LO5▼13.1 -0.7 LTC▲21 +1 LUT▲24.1 +1.4 MAC▲14.1 +0.4 MCO▼19 -1 MDC▼19 -1.1 MEC▼24.3 -1.4 MHL▼25.5 -0.5 MIC▼96 -1.7 MKV▼11.7 -0.4 MMC▼74 -0.3 NAG▲13 +0.1 NBC▼50.8 -3.2 NBP▼25.2 -0.5 NGC▼22.1 -0.9 NHC▼42 -1.1 NLC▼28 -0.8 NPS▼22 -0.8 NST▼20 -0.6 NTP▼112.3 -3.5 NVC▲18 +0.1 ONE▼17 -0.4 PAN▲28.9 +1.7 PDC▲12.1 +0.7 PGS▼24.8 -1.1 PGT 9.4 +0 PHC▲29.1 +1.1 PJC▲23.7 +0.2 PLC▼61.3 -3.9 PMC▲34.3 +2.2 PMS 16.5 +0 POT▼14.4 -0.3 PPG▼14.5 -1 PSC▼29.2 -0.6 PTM▼9.5 -0.4 PTS▼35.6 -2.3 PVA▲47.4 +2.8 PVC▼27.6 -1.3 PVE▼16.9 -0.8 PVG▼23 -1.4 PVI▼26.8 -1.3 PVS▼31.8 -1.3 PVX▼24.9 -1.1 QNC▼31.6 -1.7 QST▼11.5 -0.2 QTC▼23 -0.2 RCL▼87 -4.2 RHC▼23.7 -0.3 S12▼34.5 -2 S55▼43 -1 S64▼30.5 -1.6 S74▼34.9 -1.5 S91▼33.6 -1.2 S96▼41 -2.6 S99▼60.5 -0.1 SAF▼33.2 -0.6 SAP▼12.8 -0.1 SCC▼21.3 -1.4 SCJ▼35.5 -1.4 SD2▼36.6 -2.4 SD3▼36.5 -1.8 SD4▼25.4 -1.5 SD5▼63 -2.6 SD6▼46.3 -2.7 SD7▼55.9 -3.2 SD8▼23.9 -1.6 SD9▼58.8 -2.8 SDA▼49.5 -3 SDB▼37.2 -2.7 SDC▼31 -0.1 SDD▼25.4 -1.6 SDG▼27.1 -1.7 SDH▼82 -3.9 SDJ▼20.9 -1.2 SDN▼24.6 -1.8 SDP▼34 -0.1 SDS▼23.9 -1.3 SDT▼61 -3.5 SDU▼70.5 -2.4 SDY▼33.8 -0.8 SEB▼15.3 -0.3 SED 15.6 +0 SFN▲19.8 +0.4 SGC▲20 +0.8 SGD▼12.1 -0.7 SGH▼73.6 -1.3 SHB▼21.5 -0.6 SHC 12.9 +0 SHN▲35 +1.6 SHS▼24.4 -1.1 SIC▼40.5 -2.4 SJ1 26.8 +0 SJC▲36.3 +2.3 SJE▼42.2 -1.5 SJM▼27.3 -1.7 SKS▼35.4 -1.9 SNG▼78 -0.3 SPP▼35 -1.9 SQC▼135 -5 SRA▲10.3 +0.2 SRB▲7.9 +0.2 SSM▼63.9 -3.4 SSS▼25.7 -1.5 STC▲13.5 +0.4 STL▼68.4 -3.7 STP▼46.6 -1.8 SVI▼26.8 -2 TAG▼60.4 -2.9 TAS▼16.5 -1.1 TBX▲28.4 +1 TC6▼28.1 -2 TCS▼27.4 -1.8 TCT▲83.5 +0.9 TDN▼27.2 -1.6 TH1▼54 -2 THB▼19.7 -0.5 THT▼30.2 -1.1 TJC▼14.1 -0.8 TKC▼27.8 -1.8 TKU▼26.8 -1.5 TLC▼9.7 -0.2 TLT▲14.7 +0.9 TMC▼29.6 -1 TMX▲24.6 +1.6 TNG▼19.5 -1.1 TPH▼9.6 -0.5 TPP▼13.1 -0.9 TST▼31.5 -1.7 TTC▼9.1 -0.2 TV2▼19.1 -0.8 TV3 21.2 +0 TV4▼19.8 -0.3 TXM▼11 -0.1 UNI▲47.7 +3 V11▼22.4 -1.3 V12▼27.5 -0.4 V15▼28.1 -1.8 VBH▲12 +0.2 VC1▼53.2 -3.5 VC2▼58.9 -2.7 VC3▼69 -3.1 VC5▼28.1 -1.8 VC6▼25.5 -0.7 VC7▼29.1 -1.9 VC9▼32.9 -1.2 VCC▼24.8 -0.1 VCG▼56.5 -2.4 VCS▼56 -2.5 VDL▲37.5 +0.1 VE1▼16.7 -1.2 VE9▼16.7 -1.1 VFR▼13.2 -0.5 VGP▼23.9 -0.3 VGS▼24.6 -1.3 VHL▼45.2 -2 VIG▼19.7 -1.1 VIT▼28.2 -1.5 VIX▼20.6 -1 VMC▼57.6 -3.5 VMG▼10.4 -0.6 VNC▼23.1 -0.7 VNR▼23.8 -0.8 VNT▼24 -0.8 VSP▼26.6 -1.3 VTA▼9.6 -0.1 VTC▼11.9 -0.8 VTL 31 +0 VTS▼65.6 -2.2 VTV▲54.4 +3.5 WSS▲22.5 +1.3 XMC▼41.3 -2 YBC▼28 -1.4 YSC▲19.5 +0.5

PRODUCTS
SERVICES

www.vcbs.com.vn

ONLINE
TRADING

trading.vcbs.com.vn

MARKET
INFORMATION

quotes.vcbs.com.vn

RESEARCH
ANALYSIS

info.vcbs.com.vn