Home
|
About Us
|
News & Events
|
Products & Services
|
Job Openings
|
Contact Us
|
Site Map
Session No.
2067
- Session Date
7/3/2009 12:00:00 AM
.
VN Index:
435.44
▲
1.65
+0.38%
ABT 45.2
+0
ACL
▲
24.8
+0.7
AGF
▼
20.7
-0.3
ALP
▼
13.5
-0.1
ALT
▼
22.6
-1.1
ANV
▲
18
+0.8
ASP 11.9
+0
BAS
▼
10.5
-0.5
BBC
▼
29.5
-0.5
BBT
▼
5.2
-0.1
BCI
▲
40
+0.8
BHS
▲
18.4
+0.2
BMC 66.5
+0
BMI
▼
26.2
-0.9
BMP
▲
67.5
+0.5
BT6
▲
44.3
+0.3
BVH 48
+0
CAD
▲
11.6
+0.5
CII
▲
37.8
+1.8
CLC 19.6
+0
CNT
▼
20.7
-0.1
COM
▼
46.1
-2.4
CYC
▼
9.9
-0.3
DCC
▲
18
+0.1
DCL 67.5
+0
DCT 12.6
+0
DDM
▼
10.8
-0.2
DHA
▼
25.8
-0.1
DHG 110
+0
DIC
▼
13.2
-0.3
DMC
▲
63
+3
DPM
▲
42
+0.1
DPR
▲
42
+0.5
DQC
▲
17.3
+0.8
DRC
▼
73
-2
DTT
▲
14.8
+0.3
DXV 10
+0
FBT 15.5
+0
FMC
▼
12
-0.1
FPC
▼
13
-0.6
FPT
▲
70.5
+1
GIL
▲
21.1
+0.8
GMC
▼
16.8
-0.8
GMD 45
+0
GTA
▼
11
-0.3
HAG
▲
67.5
+1
HAP 22.5
+0
HAS
▲
24.4
+1.1
HAX
▼
21.6
-1.1
HBC 26.8
+0
HCM
▼
55
-1.5
HDC
▲
40
+0.5
HLA
▲
21.5
+1
HMC
▲
16
+0.7
HPG
▲
55
+0.5
HRC
▲
34.5
+0.5
HSG
▲
29.2
+0.2
HSI
▲
12.7
+0.4
HT1
▼
15.4
-0.2
HT2
▲
15.2
+0.1
HTV
▼
11.5
-0.5
ICF
▲
11
+0.4
IFS 10.4
+0
IMP
▼
58.5
-1
ITA
▼
33.3
-0.7
KDC
▲
44.4
+0.8
KHA
▲
21.8
+1
KHP
▲
16.3
+0.6
KMR
▲
11
+0.5
KSH
▲
18.1
+0.8
L10
▼
17
-0.5
LAF
▲
12.7
+0.5
LBM
▲
14.8
+0.4
LCG
▼
47
-0.9
LGC
▲
22.5
+1
LSS 30
+0
MAFPF1 4.4
+0
MCP
▼
17.5
-0.9
MCV
▼
12.7
-0.2
MHC
▲
11.7
+0.5
MPC
▲
23
+0.8
MTG
▲
10.2
+0.4
NAV
▲
12.4
+0.2
NBB
▲
40.4
+1.9
NKD
▲
32.4
+0.6
NSC
▲
47.5
+0.7
NTL
▲
73.5
+3.5
OPC
▼
47.5
-2.4
PAC 52
+0
PET
▼
18
-0.1
PGC
▲
15.8
+0.3
PIT
▲
14
+0.2
PJT
▲
13
+0.4
PNC
▲
10.2
+0.4
PNJ 69
+0
PPC
▲
27.9
+0.4
PRUBF1
▼
4.9
-0.1
PTC
▼
12.5
-0.6
PVD
▲
78
+0.5
PVF
▼
38.3
-1.2
PVT
▼
19.4
-0.1
RAL
▲
26.7
+1.2
REE
▲
38.8
+0.2
RIC
▼
32.4
-1.7
SAM
▲
28.7
+1.3
SAV 30
+0
SBT
▲
12
+0.4
SC5
▼
44
-0.3
SCD
▲
15.3
+0.4
SFC
▼
53
-2
SFI
▲
50.5
+2.1
SGH 70
+0
SGT
▼
22.1
-0.6
SJD 14.3
+0
SJS
▲
94
+4
SMC
▲
26.2
+0.7
SSC
▼
37.9
-1.7
SSI
▼
62.5
-0.5
ST8
▼
28
-1.2
STB
▼
33.9
-0.1
SVC 34.9
+0
SZL
▼
42
-1
TAC
▲
34.5
+1.6
TCM
▼
13.8
-0.2
TCR
▲
9.6
+0.1
TCT
▼
83.5
-1.5
TDH
▲
68.5
+0.5
TMP
▲
19.1
+0.3
TMS
▼
29.9
-1.5
TNA
▼
28.9
-0.1
TNC
▲
14.2
+0.5
TPC
▲
12.2
+0.5
TRA 59
+0
TRC
▲
45
+0.7
TRI
▲
11.7
+0.5
TS4
▲
24.8
+1.1
TSC
▲
41.2
+1.9
TTC 9.7
+0
TTF
▲
20.2
+0.8
TTP
▲
40
+0.1
TYA
▼
10.2
-0.1
UIC
▲
21.3
+1
VCB
▼
56
-2
VFC
▲
11.5
+0.2
VFMVF1 11.6
+0
VFMVF4
▼
8.2
-0.1
VHC
▲
28.9
+0.8
VHG
▲
11.9
+0.5
VIC
▲
49.8
+2.3
VID
▲
11
+0.3
VIP
▲
15.4
+0.4
VIS
▲
30.7
+1.1
VKP
▼
11.6
-0.6
VNA
▼
16.6
-0.4
VNE 12
+0
VNM
▲
93
+2
VNS
▲
34.5
+1.5
VPK
▼
9.7
-0.1
VPL 64
+0
VSC
▲
64.5
+0.5
VSG
▼
11.8
-0.4
VSH
▼
33.1
-0.1
VST
▼
14.5
-0.4
VTA
▲
9.4
+0.3
VTB
▼
13.8
-0.1
VTO
▼
13.6
-0.3
HASTC: Session No.
903
-
7/3/2009 12:00:00 AM
.
HASTC Index:
145.76
▼
-0.2
-0.2%
ACB
▼
47.6
-0.5
AGC
▲
12
+0.5
B82
▲
16
+0.4
BBS 15.5
+0
BCC 16.2
+0
BHC
▲
15.4
+0.2
BHV
▲
50
+0.5
BLF
▲
13.1
+0.4
BPC
▼
13.7
-0.4
BST
▲
13.3
+0.4
BTH
▲
13.5
+0.4
BTS
▲
14
+0.1
BVS
▼
49.2
-0.6
C92
▲
14
+0.3
CAN
▲
15.2
+0.1
CAP
▲
14.4
+0.9
CCM
▲
28.8
+1.3
CDC
▼
30.5
-0.4
CIC
▲
13.4
+0.1
CID
▼
12
-0.8
CJC
▲
22.5
+1.4
CMC
▲
14
+0.2
CTB 17.6
+0
CTC
▼
16.7
-0.5
CTN
▼
14
-0.4
DAC
▼
42.5
-0.1
DAE
▲
15.2
+0.4
DBC
▲
27.3
+1.1
DC4
▲
25.1
+1.1
DCS
▲
10
+0.3
DHI
▲
11.5
+0.1
DHT
▲
28.6
+1.6
DNP
▼
15
-0.3
DPC
▼
16
-0.6
DST
▲
11.4
+0.6
DTC
▲
73
+2.4
DXP
▼
41.4
-0.7
DZM
▲
28.5
+0.2
EBS
▲
17.3
+0.3
ECI
▲
12.5
+0.2
GHA
▲
30
+1
HAI 28.3
+0
HBD
▼
12.8
-0.3
HBE 11.8
+0
HCC
▲
16
+0.1
HCT 17.3
+0
HEV
▼
14.5
-0.1
HHC
▲
23.5
+1.5
HJS 17.9
+0
HLC
▼
19.5
-0.2
HLY 39
+0
HNM
▲
14.3
+0.2
HPC
▼
23.8
-0.4
HPS
▲
12.9
+0.8
HSC 179.4
+0
HTP
▲
13.3
+0.2
HUT
▲
20
+0.8
HVT
▲
18
+0.4
ICG
▲
22.4
+0.4
ILC
▲
16
+0.6
KBC
▲
30.3
+0.2
KKC
▲
20.7
+0.9
KLS
▲
27
+0.1
KMF
▼
9.8
-0.3
L18
▼
18
-0.1
L43 16.1
+0
L61
▲
12.5
+0.3
L62
▲
17.6
+0.5
LBE
▼
12
-0.6
LTC
▲
16.3
+0.8
LUT 13.1
+0
MCO
▲
13.7
+0.3
MEC
▲
22
+0.1
MIC
▲
47.3
+0.1
MKV
▼
11.7
-0.1
MMC
▼
36.9
-1.4
NBC
▲
31.7
+0.4
NGC
▲
24.4
+0.6
NHC
▲
35.5
+0.2
NLC
▲
23.4
+0.7
NPS
▲
25.7
+1.3
NST
▲
16
+0.2
NTP
▲
67.6
+1
NVC
▲
25.6
+0.5
ONE
▲
18
+0.7
PAN
▼
27.8
-0.5
PGS
▲
20.2
+1
PJC
▼
21.2
-1.3
PLC 27
+0
PMS
▲
13.3
+0.6
POT
▲
11
+0.1
PPG
▲
11.2
+0.3
PSC
▲
26.9
+0.1
PTM
▼
11.5
-0.3
PTS
▼
16.6
-0.6
PVA
▼
18.7
-0.3
PVC
▲
34.6
+0.6
PVE
▼
18.9
-0.6
PVG
▼
16.4
-0.1
PVI 29.7
+0
PVS
▲
33.9
+0.2
QNC
▲
24.5
+0.3
QST 16
+0
QTC
▲
16.3
+0.1
RCL
▼
65
-0.1
RHC
▼
21.5
-0.2
S12
▲
13
+0.1
S55
▲
23.7
+0.6
S64
▲
17.5
+0.8
S74
▲
20.7
+1.3
S91
▲
13.4
+0.6
S96
▲
14.2
+0.6
S99 39
+0
SAF
▼
22.7
-1.7
SAP
▲
11.6
+0.1
SCC 14
+0
SCJ 49
+0
SD2
▼
19.4
-0.1
SD3
▼
17.3
-0.2
SD4
▲
14.4
+0.1
SD5
▼
43
-0.2
SD6
▲
26.6
+0.2
SD7
▼
30.5
-0.4
SD8 13
+0
SD9 26.5
+0
SDA
▲
26
+0.1
SDC 23.4
+0
SDD
▲
11.9
+0.2
SDJ
▲
15.9
+0.8
SDN
▼
18.7
-1.3
SDP
▲
18.3
+0.2
SDS
▲
16
+0.1
SDT
▲
34.1
+0.5
SDY
▲
21
+0.3
SEB
▼
14.3
-0.2
SFN
▲
14
+0.8
SGC
▼
16
-0.9
SGD
▲
14.2
+0.1
SHB
▼
30.4
-0.5
SHC
▲
17
+0.3
SHS
▼
34.7
-0.4
SIC
▲
19
+0.4
SJ1
▲
19
+0.9
SJC 17.5
+0
SJE
▲
20
+0.3
SJM
▼
15
-0.6
SKS
▼
17
-1
SNG
▲
36
+0.4
SPP
▲
14.8
+0.7
SRA
▲
11.3
+0.7
SRB 8.2
+0
SSM
▲
14.6
+0.3
SSS
▲
16
+0.2
STC
▼
12.6
-0.2
STL
▼
35.7
-0.9
STP
▲
20.1
+0.8
SVI
▼
21.4
-1.4
TBC
▲
24
+0.2
TBX
▼
18.5
-0.3
TC6
▲
23.8
+0.7
TCS 18
+0
TDN
▲
21.2
+0.6
THB
▼
16.8
-0.3
THT
▲
24
+0.9
TJC
▼
22.9
-0.3
TKU
▼
9.7
-0.7
TLC
▲
9.4
+0.1
TLT
▲
10.6
+0.1
TMC
▼
30.5
-2.1
TNG
▲
17.1
+0.1
TPH
▲
11
+0.4
TPP
▲
12.3
+0.3
TST
▼
13.5
-0.1
TV4
▼
17.6
-0.2
TXM 11.2
+0
UNI
▲
18.5
+0.3
V11
▲
13
+0.6
VBH 12
+0
VC1
▲
24
+0.4
VC2
▲
43.4
+0.4
VC3
▲
25.4
+1.4
VC5
▲
14.9
+0.5
VC6
▼
16
-0.5
VC7
▲
14.2
+0.2
VCC
▲
13
+0.2
VCG
▼
26.4
-0.5
VCS
▲
47.5
+0.3
VDL 48.6
+0
VE1
▲
9.9
+0.1
VE9
▲
14.4
+0.7
VFR
▼
11.3
-0.1
VGP
▼
21.8
-0.9
VGS
▼
18.2
-0.6
VHL
▲
32.5
+0.5
VMC
▲
32.9
+1.7
VNC
▲
15.8
+0.4
VNR
▲
29.8
+0.4
VSP
▼
31.8
-1.1
VTC
▲
11.1
+0.6
VTL
▼
27.3
-2
VTS
▲
49.5
+0.8
VTV
▲
20.1
+1.1
XMC
▲
20
+0.1
YBC 18.5
+0
YSC
▲
21.8
+1.4
PRODUCTS
SERVICES
www.vcbs.com.vn
ONLINE
TRADING
trading.vcbs.com.vn
MARKET
INFORMATION
quotes.vcbs.com.vn
RESEARCH
ANALYSIS
info.vcbs.com.vn
LATEST NEWS
Season's Greeting
More detail (1/23/2009)
VCBS announce the trading suspension on the occasion of Lunar New Year 2009
More detail (1/22/2009)
Vietcombank earns 197 million USD in profits in 2008
More detail (1/16/2009)
VN-Index
435.44
1.65
(
0.38
%)
HASTC-Index
145.76
-0.2
(
-0.2
%)
Copyright © 2002-2008 VCBS IT, All rights reserved.
License No. 575/GP-CBC dated 12/21/2007, Ministry of Information and Communications, Vietnam.