Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2067 - Session Date 7/3/2009 12:00:00 AM. VN Index: 435.44 ▲1.65 +0.38% ABT 45.2 +0 ACL ▲24.8 +0.7 AGF ▼20.7 -0.3 ALP ▼13.5 -0.1 ALT ▼22.6 -1.1 ANV ▲18 +0.8 ASP 11.9 +0 BAS ▼10.5 -0.5 BBC ▼29.5 -0.5 BBT ▼5.2 -0.1 BCI ▲40 +0.8 BHS ▲18.4 +0.2 BMC 66.5 +0 BMI ▼26.2 -0.9 BMP ▲67.5 +0.5 BT6 ▲44.3 +0.3 BVH 48 +0 CAD ▲11.6 +0.5 CII ▲37.8 +1.8 CLC 19.6 +0 CNT ▼20.7 -0.1 COM ▼46.1 -2.4 CYC ▼9.9 -0.3 DCC ▲18 +0.1 DCL 67.5 +0 DCT 12.6 +0 DDM ▼10.8 -0.2 DHA ▼25.8 -0.1 DHG 110 +0 DIC ▼13.2 -0.3 DMC ▲63 +3 DPM ▲42 +0.1 DPR ▲42 +0.5 DQC ▲17.3 +0.8 DRC ▼73 -2 DTT ▲14.8 +0.3 DXV 10 +0 FBT 15.5 +0 FMC ▼12 -0.1 FPC ▼13 -0.6 FPT ▲70.5 +1 GIL ▲21.1 +0.8 GMC ▼16.8 -0.8 GMD 45 +0 GTA ▼11 -0.3 HAG ▲67.5 +1 HAP 22.5 +0 HAS ▲24.4 +1.1 HAX ▼21.6 -1.1 HBC 26.8 +0 HCM ▼55 -1.5 HDC ▲40 +0.5 HLA ▲21.5 +1 HMC ▲16 +0.7 HPG ▲55 +0.5 HRC ▲34.5 +0.5 HSG ▲29.2 +0.2 HSI ▲12.7 +0.4 HT1 ▼15.4 -0.2 HT2 ▲15.2 +0.1 HTV ▼11.5 -0.5 ICF ▲11 +0.4 IFS 10.4 +0 IMP ▼58.5 -1 ITA ▼33.3 -0.7 KDC ▲44.4 +0.8 KHA ▲21.8 +1 KHP ▲16.3 +0.6 KMR ▲11 +0.5 KSH ▲18.1 +0.8 L10 ▼17 -0.5 LAF ▲12.7 +0.5 LBM ▲14.8 +0.4 LCG ▼47 -0.9 LGC ▲22.5 +1 LSS 30 +0 MAFPF1 4.4 +0 MCP ▼17.5 -0.9 MCV ▼12.7 -0.2 MHC ▲11.7 +0.5 MPC ▲23 +0.8 MTG ▲10.2 +0.4 NAV ▲12.4 +0.2 NBB ▲40.4 +1.9 NKD ▲32.4 +0.6 NSC ▲47.5 +0.7 NTL ▲73.5 +3.5 OPC ▼47.5 -2.4 PAC 52 +0 PET ▼18 -0.1 PGC ▲15.8 +0.3 PIT ▲14 +0.2 PJT ▲13 +0.4 PNC ▲10.2 +0.4 PNJ 69 +0 PPC ▲27.9 +0.4 PRUBF1 ▼4.9 -0.1 PTC ▼12.5 -0.6 PVD ▲78 +0.5 PVF ▼38.3 -1.2 PVT ▼19.4 -0.1 RAL ▲26.7 +1.2 REE ▲38.8 +0.2 RIC ▼32.4 -1.7 SAM ▲28.7 +1.3 SAV 30 +0 SBT ▲12 +0.4 SC5 ▼44 -0.3 SCD ▲15.3 +0.4 SFC ▼53 -2 SFI ▲50.5 +2.1 SGH 70 +0 SGT ▼22.1 -0.6 SJD 14.3 +0 SJS ▲94 +4 SMC ▲26.2 +0.7 SSC ▼37.9 -1.7 SSI ▼62.5 -0.5 ST8 ▼28 -1.2 STB ▼33.9 -0.1 SVC 34.9 +0 SZL ▼42 -1 TAC ▲34.5 +1.6 TCM ▼13.8 -0.2 TCR ▲9.6 +0.1 TCT ▼83.5 -1.5 TDH ▲68.5 +0.5 TMP ▲19.1 +0.3 TMS ▼29.9 -1.5 TNA ▼28.9 -0.1 TNC ▲14.2 +0.5 TPC ▲12.2 +0.5 TRA 59 +0 TRC ▲45 +0.7 TRI ▲11.7 +0.5 TS4 ▲24.8 +1.1 TSC ▲41.2 +1.9 TTC 9.7 +0 TTF ▲20.2 +0.8 TTP ▲40 +0.1 TYA ▼10.2 -0.1 UIC ▲21.3 +1 VCB ▼56 -2 VFC ▲11.5 +0.2 VFMVF1 11.6 +0 VFMVF4 ▼8.2 -0.1 VHC ▲28.9 +0.8 VHG ▲11.9 +0.5 VIC ▲49.8 +2.3 VID ▲11 +0.3 VIP ▲15.4 +0.4 VIS ▲30.7 +1.1 VKP ▼11.6 -0.6 VNA ▼16.6 -0.4 VNE 12 +0 VNM ▲93 +2 VNS ▲34.5 +1.5 VPK ▼9.7 -0.1 VPL 64 +0 VSC ▲64.5 +0.5 VSG ▼11.8 -0.4 VSH ▼33.1 -0.1 VST ▼14.5 -0.4 VTA ▲9.4 +0.3 VTB ▼13.8 -0.1 VTO ▼13.6 -0.3 HASTC: Session No. 903 - 7/3/2009 12:00:00 AM. HASTC Index: 145.76 ▼-0.2 -0.2% ACB▼47.6 -0.5 AGC▲12 +0.5 B82▲16 +0.4 BBS 15.5 +0 BCC 16.2 +0 BHC▲15.4 +0.2 BHV▲50 +0.5 BLF▲13.1 +0.4 BPC▼13.7 -0.4 BST▲13.3 +0.4 BTH▲13.5 +0.4 BTS▲14 +0.1 BVS▼49.2 -0.6 C92▲14 +0.3 CAN▲15.2 +0.1 CAP▲14.4 +0.9 CCM▲28.8 +1.3 CDC▼30.5 -0.4 CIC▲13.4 +0.1 CID▼12 -0.8 CJC▲22.5 +1.4 CMC▲14 +0.2 CTB 17.6 +0 CTC▼16.7 -0.5 CTN▼14 -0.4 DAC▼42.5 -0.1 DAE▲15.2 +0.4 DBC▲27.3 +1.1 DC4▲25.1 +1.1 DCS▲10 +0.3 DHI▲11.5 +0.1 DHT▲28.6 +1.6 DNP▼15 -0.3 DPC▼16 -0.6 DST▲11.4 +0.6 DTC▲73 +2.4 DXP▼41.4 -0.7 DZM▲28.5 +0.2 EBS▲17.3 +0.3 ECI▲12.5 +0.2 GHA▲30 +1 HAI 28.3 +0 HBD▼12.8 -0.3 HBE 11.8 +0 HCC▲16 +0.1 HCT 17.3 +0 HEV▼14.5 -0.1 HHC▲23.5 +1.5 HJS 17.9 +0 HLC▼19.5 -0.2 HLY 39 +0 HNM▲14.3 +0.2 HPC▼23.8 -0.4 HPS▲12.9 +0.8 HSC 179.4 +0 HTP▲13.3 +0.2 HUT▲20 +0.8 HVT▲18 +0.4 ICG▲22.4 +0.4 ILC▲16 +0.6 KBC▲30.3 +0.2 KKC▲20.7 +0.9 KLS▲27 +0.1 KMF▼9.8 -0.3 L18▼18 -0.1 L43 16.1 +0 L61▲12.5 +0.3 L62▲17.6 +0.5 LBE▼12 -0.6 LTC▲16.3 +0.8 LUT 13.1 +0 MCO▲13.7 +0.3 MEC▲22 +0.1 MIC▲47.3 +0.1 MKV▼11.7 -0.1 MMC▼36.9 -1.4 NBC▲31.7 +0.4 NGC▲24.4 +0.6 NHC▲35.5 +0.2 NLC▲23.4 +0.7 NPS▲25.7 +1.3 NST▲16 +0.2 NTP▲67.6 +1 NVC▲25.6 +0.5 ONE▲18 +0.7 PAN▼27.8 -0.5 PGS▲20.2 +1 PJC▼21.2 -1.3 PLC 27 +0 PMS▲13.3 +0.6 POT▲11 +0.1 PPG▲11.2 +0.3 PSC▲26.9 +0.1 PTM▼11.5 -0.3 PTS▼16.6 -0.6 PVA▼18.7 -0.3 PVC▲34.6 +0.6 PVE▼18.9 -0.6 PVG▼16.4 -0.1 PVI 29.7 +0 PVS▲33.9 +0.2 QNC▲24.5 +0.3 QST 16 +0 QTC▲16.3 +0.1 RCL▼65 -0.1 RHC▼21.5 -0.2 S12▲13 +0.1 S55▲23.7 +0.6 S64▲17.5 +0.8 S74▲20.7 +1.3 S91▲13.4 +0.6 S96▲14.2 +0.6 S99 39 +0 SAF▼22.7 -1.7 SAP▲11.6 +0.1 SCC 14 +0 SCJ 49 +0 SD2▼19.4 -0.1 SD3▼17.3 -0.2 SD4▲14.4 +0.1 SD5▼43 -0.2 SD6▲26.6 +0.2 SD7▼30.5 -0.4 SD8 13 +0 SD9 26.5 +0 SDA▲26 +0.1 SDC 23.4 +0 SDD▲11.9 +0.2 SDJ▲15.9 +0.8 SDN▼18.7 -1.3 SDP▲18.3 +0.2 SDS▲16 +0.1 SDT▲34.1 +0.5 SDY▲21 +0.3 SEB▼14.3 -0.2 SFN▲14 +0.8 SGC▼16 -0.9 SGD▲14.2 +0.1 SHB▼30.4 -0.5 SHC▲17 +0.3 SHS▼34.7 -0.4 SIC▲19 +0.4 SJ1▲19 +0.9 SJC 17.5 +0 SJE▲20 +0.3 SJM▼15 -0.6 SKS▼17 -1 SNG▲36 +0.4 SPP▲14.8 +0.7 SRA▲11.3 +0.7 SRB 8.2 +0 SSM▲14.6 +0.3 SSS▲16 +0.2 STC▼12.6 -0.2 STL▼35.7 -0.9 STP▲20.1 +0.8 SVI▼21.4 -1.4 TBC▲24 +0.2 TBX▼18.5 -0.3 TC6▲23.8 +0.7 TCS 18 +0 TDN▲21.2 +0.6 THB▼16.8 -0.3 THT▲24 +0.9 TJC▼22.9 -0.3 TKU▼9.7 -0.7 TLC▲9.4 +0.1 TLT▲10.6 +0.1 TMC▼30.5 -2.1 TNG▲17.1 +0.1 TPH▲11 +0.4 TPP▲12.3 +0.3 TST▼13.5 -0.1 TV4▼17.6 -0.2 TXM 11.2 +0 UNI▲18.5 +0.3 V11▲13 +0.6 VBH 12 +0 VC1▲24 +0.4 VC2▲43.4 +0.4 VC3▲25.4 +1.4 VC5▲14.9 +0.5 VC6▼16 -0.5 VC7▲14.2 +0.2 VCC▲13 +0.2 VCG▼26.4 -0.5 VCS▲47.5 +0.3 VDL 48.6 +0 VE1▲9.9 +0.1 VE9▲14.4 +0.7 VFR▼11.3 -0.1 VGP▼21.8 -0.9 VGS▼18.2 -0.6 VHL▲32.5 +0.5 VMC▲32.9 +1.7 VNC▲15.8 +0.4 VNR▲29.8 +0.4 VSP▼31.8 -1.1 VTC▲11.1 +0.6 VTL▼27.3 -2 VTS▲49.5 +0.8 VTV▲20.1 +1.1 XMC▲20 +0.1 YBC 18.5 +0 YSC▲21.8 +1.4

PRODUCTS
SERVICES

www.vcbs.com.vn

ONLINE
TRADING

trading.vcbs.com.vn

MARKET
INFORMATION

quotes.vcbs.com.vn

RESEARCH
ANALYSIS

info.vcbs.com.vn