Home
|
About Us
|
News & Events
|
Products & Services
|
Job Openings
|
Contact Us
|
Site Map
Session No.
1916
- Session Date
11/21/2008 12:00:00 AM
.
VN Index:
318.96
▼
-6.78
-2.08%
ABT
▼
26.8
-0.3
ACL
▼
24.9
-1.3
AGF 16.5
+0
ALP 9.1
+0
ALT
▲
24.1
+0.1
ANV
▼
19.3
-1
ASP 10.5
+0
BAS 12.3
+0
BBC
▲
14.6
+0.1
BBT
▼
5.7
-0.3
BHS
▲
14.4
+0.4
BMC
▼
70
-0.5
BMI
▼
18.1
-0.9
BMP
▲
30
+0.1
BPC
▲
11.8
+0.4
BT6
▼
53.5
-2.5
BTC
▼
21.9
-1.1
CAN
▼
12.2
-0.5
CII
▲
25.4
+0.1
CLC
▼
19.4
-1
CNT
▼
11.6
-0.2
COM 33.7
+0
CYC
▼
11
-0.2
DCC
▼
11.3
-0.5
DCL
▼
29
-1.5
DCT
▼
9
-0.1
DDM
▼
14.5
-0.5
DHA
▼
19.5
-0.1
DHG
▲
114
+2
DIC 15.7
+0
DMC
▼
50
-2.5
DNP 10
+0
DPC 11
+0
DPM
▼
37.2
-0.1
DPR
▼
29.9
-1.5
DQC
▼
16.6
-0.2
DRC
▼
19.8
-0.2
DTT
▼
10.9
-0.1
DXP
▼
22.3
-0.9
DXV
▼
7
-0.3
FBT
▼
13.8
-0.7
FMC 11.3
+0
FPC
▼
18.6
-0.9
FPT
▼
50.5
-2
GIL
▼
14.3
-0.2
GMC
▼
16
-0.1
GMD
▼
30.7
-1.6
GTA
▼
8.7
-0.2
HAP 19.6
+0
HAS 11.6
+0
HAX
▼
15.9
-0.8
HBC
▼
16
-0.8
HBD
▲
11.4
+0.4
HDC
▲
22.6
+0.1
HLA
▼
17.1
-0.9
HMC
▼
13
-0.6
HPG
▼
29.9
-0.2
HRC
▲
31.3
+0.1
HSI 12.2
+0
HT1 13.3
+0
HTV
▼
9.6
-0.3
ICF
▼
8
-0.1
IFS
▲
8
+0.1
IMP 67.5
+0
ITA
▼
28.4
-0.1
KDC
▼
29.9
-1.1
KHA
▼
11.8
-0.5
KHP 10.7
+0
KMR
▼
6.5
-0.3
KSH
▼
14.2
-0.7
L10 12
+0
LAF
▼
11.5
-0.2
LBM
▼
16.7
-0.8
LCG
▼
41.3
-2.1
LGC
▲
16.3
+0.5
LSS
▼
15.2
-0.8
MAFPF1 4
+0
MCP
▼
14.3
-0.7
MCV
▼
10.2
-0.4
MHC
▼
9.6
-0.2
MPC 11.5
+0
NAV
▼
13.2
-0.3
NHC
▼
42.9
-0.1
NKD
▼
30.2
-1.2
NSC
▼
24.9
-0.6
NTL
▲
36.9
+0.7
OPC
▼
28.5
-1.4
PAC 39
+0
PET
▼
15.3
-0.8
PGC
▼
10.6
-0.4
PIT 13.4
+0
PJT
▲
12.7
+0.2
PMS
▲
17.8
+0.8
PNC 10
+0
PPC
▼
20.9
-1
PRUBF1
▲
4.1
+0.1
PVD
▼
65
-2.5
PVF
▼
17.5
-0.9
PVT
▼
16.4
-0.2
RAL 28
+0
REE
▲
22.8
+0.2
RHC
▲
21.9
+0.7
RIC 18.5
+0
SAF 19
+0
SAM
▼
15.7
-0.2
SAV
▼
13.2
-0.1
SBT 9.2
+0
SC5
▼
25.2
-1.3
SCD
▼
15.9
-0.1
SDN
▼
16
-0.5
SFC
▲
34.4
+1.1
SFI
▼
39.4
-2
SFN
▼
9.7
-0.4
SGC
▼
11.8
-0.5
SGH 81
+0
SGT
▼
21.7
-1.1
SHC
▼
20.9
-1
SJ1
▲
15
+0.5
SJD 14
+0
SJS
▼
63.5
-3
SMC
▼
20
-0.9
SSC
▼
19.5
-1
SSI 30
+0
ST8
▼
22.9
-0.9
STB
▼
20.6
-0.9
SZL
▲
61
+1.5
TAC
▼
23.8
-1.2
TCM
▼
9.8
-0.5
TCR
▼
9.1
-0.4
TCT
▲
78
+0.5
TDH 31.9
+0
TMC
▲
23.8
+0.8
TMS
▼
33.8
-1.7
TNA
▲
17.7
+0.7
TNC
▲
10
+0.2
TPC 8
+0
TRC
▼
29.7
-1
TRI
▼
8.7
-0.4
TS4
▼
9.4
-0.1
TSC
▼
39.8
-2
TTC
▼
9.5
-0.3
TTF
▼
15.7
-0.7
TTP
▲
19.3
+0.1
TYA 12.8
+0
UIC
▲
11.9
+0.2
UNI 15
+0
VFC
▼
8.6
-0.2
VFMVF1
▼
8
-0.4
VFMVF4
▼
4.5
-0.1
VGP
▲
21.4
+0.4
VHC
▼
18.5
-0.5
VHG
▼
8.1
-0.2
VIC
▼
78.5
-0.5
VID 9.6
+0
VIP 11.8
+0
VIS
▼
23
-1
VKP
▼
7.7
-0.3
VNA
▼
20.4
-0.8
VNE
▼
7
-0.2
VNM
▼
81
-1.5
VNS
▼
18.9
-0.1
VPK
▲
8.4
+0.1
VPL
▲
95
+1
VSC
▼
56
-1.5
VSG
▼
12.9
-0.6
VSH
▼
26
-0.8
VTA 7.6
+0
VTB 14.9
+0
VTC
▼
10
-0.3
VTO
▼
12.4
-0.3
HASTC: Session No.
752
-
11/21/2008 12:00:00 AM
.
HASTC Index:
103.9
▼
-2.6
-2.4%
ACB
▼
42.9
-0.5
B82 14
+0
BBS
▼
10
-0.3
BCC
▼
11.7
-0.2
BHV
▼
23.5
-1
BLF 9.4
+0
BTH
▲
11.2
+0.7
BTS
▼
9.5
-0.1
BVS
▼
24.8
-0.6
C92
▼
10.5
-0.4
CAP 15.3
+0
CCM
▼
42.9
-0.2
CDC
▼
22.5
-1
CIC
▼
8.6
-0.6
CID
▲
9.6
+0.1
CJC
▼
20
-0.1
CMC
▼
10.5
-0.1
CSG
▼
9.7
-0.2
CTB 13.5
+0
CTC 13.3
+0
CTN
▼
11.6
-0.1
DAC
▼
25.7
-1.6
DAE
▼
12.2
-0.4
DBC 23.3
+0
DC4
▼
21.5
-1.3
DCS
▲
7.4
+0.1
DHI 12
+0
DST
▼
7.6
-0.5
DTC
▼
42.5
-0.2
EBS
▼
13.9
-0.4
GHA
▲
21.5
+0.7
HAI 20.5
+0
HBE
▼
8
-0.4
HCC
▼
12.3
-0.9
HCT
▼
12.9
-0.9
HEV
▼
15.1
-1.1
HHC
▼
18.5
-0.4
HJS
▼
10.7
-0.3
HLY
▼
32.4
-1.9
HNM
▼
10.6
-0.1
HPC
▼
16
-0.4
HPS
▼
8.2
-0.5
HSC 183.4
+0
HTP
▲
9.5
+0.3
HUT
▼
8.8
-0.1
ILC
▼
16.6
-0.3
KBC
▼
36.8
-2.5
KKC
▼
24.9
-1
KLS
▼
15.3
-0.4
KMF
▼
6.5
-0.4
L18
▲
10.7
+0.3
L43
▲
16
+0.3
L61
▼
12.1
-0.9
L62
▼
20.9
-1.5
LBE
▲
12.7
+0.5
LTC 11.8
+0
LUT
▲
10.8
+0.7
MCO 10.2
+0
MEC
▼
19
-0.6
MIC
▲
65
+3.6
MKV
▲
16.6
+15.3
MMC
▲
32.7
+2.1
NBC
▼
37.2
-0.9
NGC
▲
16.1
+0.6
NLC 16
+0
NPS
▲
22.6
+1.4
NST
▲
13.1
+0.6
NTP
▼
40.5
-1.8
NVC
▼
36.2
-1.4
ONE
▼
9.3
-0.1
PAN
▼
27.2
-0.3
PGS
▲
11.3
+0.1
PJC
▼
13.4
-0.5
PLC 22.3
+0
POT
▼
8.7
-0.4
PPG
▲
11.1
+0.3
PSC
▲
23.4
+0.5
PTS
▲
17
+0.3
PVC
▼
22.5
-0.6
PVE
▼
17.5
-0.9
PVI
▼
24
-0.2
PVS
▼
31.5
-0.4
QNC
▼
24.7
-0.1
RCL
▲
34.9
+1.4
S12
▼
13.5
-0.4
S55
▼
16.3
-0.2
S64
▼
13.5
-0.1
S91
▼
11
-0.7
S96
▼
15.4
-0.6
S99
▼
35
-0.9
SAP
▲
10.6
+0.2
SCC
▲
16.7
+0.9
SCJ
▼
45
-0.4
SD2
▼
22.5
-1
SD3
▲
15.7
+0.1
SD4
▲
11.8
+0.3
SD5
▼
31
-0.3
SD6 19.7
+0
SD7
▼
25.9
-1
SD9
▼
25
-0.8
SDA
▼
25
-0.2
SDC
▼
26.3
-1.9
SDD
▼
9.2
-0.1
SDJ
▼
15.7
-0.1
SDS
▼
13.9
-1
SDT
▼
21.9
-1
SDY
▲
20.2
+0.4
SGD
▲
12.9
+0.8
SIC
▼
16.3
-0.9
SJC
▼
19
-0.6
SJE
▼
19.4
-0.7
SJM
▼
10.8
-0.2
SNG
▼
21.8
-0.3
SPP
▼
19.3
-0.4
SRA 18.5
+0
SRB
▼
5.8
-0.3
SSM 11.7
+0
SSS
▼
13
-0.2
STC
▲
11.2
+0.6
STL
▼
19.2
-1.2
STP
▼
18.4
-0.7
SVC
▼
12.4
-0.7
TBC
▲
13.2
+0.4
TBX
▲
32
+1
TC6
▼
33.2
-1
TCS
▲
25.1
+24.5
TDN
▲
28.8
+29.3
THB
▼
15.7
-0.1
THT
▼
17.2
-1
TJC
▲
19.9
+0.6
TKU 10.9
+0
TLC
▼
6
-0.1
TLT
▼
7
-0.1
TNG
▼
14.3
-0.2
TPH 10.5
+0
TPP
▼
10.7
-0.5
TST 12.3
+0
TV4
▼
12.8
-0.9
TXM 10.1
+0
VBH
▲
13.9
+0.7
VC2
▼
31.5
-0.4
VC3
▲
18.8
+0.1
VC5
▼
12.2
-0.2
VC6
▲
13.5
+0.2
VC7 11.9
+0
VCG
▼
14.7
-0.9
VCS
▼
29.2
-0.2
VDL
▼
29.2
-0.7
VE1
▼
7
-0.4
VE9
▼
11.1
-0.1
VFR
▼
11.5
-0.1
VMC
▼
28
-0.3
VNC
▼
14
-0.1
VNR 25.7
+0
VSP
▼
62.3
-4.3
VTL
▲
13.3
+0.2
VTS
▼
31.1
-1.7
VTV
▼
13.2
-0.6
XMC
▼
12.8
-0.4
YBC
▼
16.2
-0.1
YSC
▼
30.5
-1.2
ABOUT US
Company Overview
Our Message
Our Management
Our Business
Financial Statements
Annual Reports
Contact Us
Home > About Us
Financial Statements
Year
Title
Format
Download
Copyright © 2002-2007 VCBS IT, All rights reserved.
License No. 575/GP-CBC dated 12/21/2007, Ministry of Information and Communications, Vietnam.
