Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2238 - Session Date 3/10/2010 12:00:00 AM. VN Index: 525.67 ▼-1.6 -0.3% AAM▲36.9 +0.7 ABT 59 +0 ACL▲35.4 +1.3 AGD▼29 -0.8 AGF▼35.6 -0.4 AGR▼22 -0.9 ALP▲12.9 +0.1 ANV▲18.2 +0.8 APC▲30 +1.4 ASM▲47.5 +2.2 ASP 13.8 +0 ATA▼29 -0.4 BAS▲14.8 +0.7 BBC 34 +0 BCI▲61.5 +1.5 BHS▼38.6 -0.7 BMC▼59.5 -0.5 BMI▲22.5 +0.2 BMP▼65 -1 BT6 55 +0 BTP▲11.8 +0.2 BVH▼44 -1.5 CAD▲14.5 +0.3 CII▼42.1 -0.7 CLC▼25 -0.1 CMG▼24.6 -0.2 CNT▲30.6 +1.4 COM▲57.5 +0.5 CSG 12.9 +0 CSM▲72.5 +2.5 CTD 130 +0 CTG 32 +0 CYC▲8.8 +0.1 D2D▲54.5 +2 DCC▼27 -0.3 DCL▲57 +0.5 DCT▼15.4 -0.4 DDM 11.5 +0 DHA▲48.4 +2.1 DHC▲16.2 +0.2 DHG 126 +0 DIC▼22.3 -0.7 DIG 77 +0 DMC▲50 +0.5 DPM▲35.2 +0.6 DPR▲70 +1 DQC▼46.6 -2.4 DRC▼130 -3 DTT▲10.4 +0.1 DVD▲117 +3 DVP▼40 -0.3 DXG▲64 +3 DXV▲16.5 +0.7 EIB▼23 -0.1 FBT▼13.2 -0.2 FDC▼36.8 -1.5 FMC▼18 -0.1 FPC▲8.5 +0.3 FPT▲88 +4 GDT▼22.5 -0.5 GIL 38.7 +0 GMC▼29.9 -0.2 GMD▲84.5 +4 GTA▲12.6 +0.6 HAG 84 +0 HAP▲21.2 +0.5 HAS▼12.9 -0.1 HAX▲16.7 +0.1 HBC▼38.4 -0.5 HCM▼63 -1.5 HDC▲66.5 +0.5 HDG▲131 +5 HLA▲26.1 +1.2 HLG▲26 +0.5 HMC▲20 +0.2 HPG▲67 +1 HRC▲40.9 +0.1 HSG▲56 +0.5 HSI▲12.2 +0.5 HT1 15 +0 HT2▼13.8 -0.1 HTV▲19 +0.9 HVG▼51 -0.5 ICF▲14.9 +0.1 IFS 9 +0 IMP▼70 -2.5 ITA▼35.5 -0.4 ITC▼92.5 -1 KBC▼61.5 -0.5 KDC▼70 -1.5 KDH 46.6 +0 KHA▲26 +0.7 KHP▼14.1 -0.2 KMR▼13.9 -0.1 KSB▲63.5 +3 KSH▼54 -2 KSS▲56 +0.5 L10▲19.4 +0.4 LAF▲22 +0.9 LBM▼16 -0.3 LCG 78 +0 LGC▼29.5 -0.3 LGL▼32.5 -1.4 LIX▲64.5 +0.5 LSS▲49.1 +0.1 MAFPF1▼5.8 -0.1 MCG▲40 +1.5 MCP 13.4 +0 MCV▼18.9 -0.8 MHC▼8.8 -0.1 MPC▲35.7 +1.4 MSN▼40.5 -0.1 MTG▲12 +0.4 NAV▼13.8 -0.1 NBB 72 +0 NHW▲23.5 +0.5 NKD▼49.9 -1.6 NSC 37.3 +0 NTL 147 +0 OPC▼49.4 -1.1 PAC▼75.5 -1.5 PET▲28.1 +0.1 PGC▼23.1 -0.9 PGD▼56 -0.5 PHR▼42 -0.5 PHT▲33.2 +0.7 PIT 14.2 +0 PJT▼11.1 -0.1 PNC▼11 -0.3 PNJ▼56.5 -0.5 PPC▼17.7 -0.3 PRUBF1▲6 +0.1 PTC 10.7 +0 PVD▲63 +1 PVF▼31.2 -0.1 PVT▼13.5 -0.1 RAL▼29.3 -0.7 RDP▲19.1 +0.9 REE▼48.8 -0.7 RIC▼31.2 -0.7 SAM▼31.2 -0.6 SAV▼38 -2 SBT▼13 -0.4 SC5▼61.5 -0.5 SCD▼26 -0.5 SEC▲24.8 +1.1 SFC▲56 +1 SFI▼36 -0.4 SGT▼23.2 -0.8 SHI▲31.5 +1.5 SJD▼20.6 -0.2 SJS▼79.5 -0.5 SMC▲34.1 +0.5 SRC▼63.5 -1.5 SRF▼34.2 -0.3 SSC▲42.9 +1.9 SSI▼91.5 -1 ST8▲36.2 +0.9 STB▼23.9 -0.1 STG▲30.4 +1.4 SVC▼35.5 -1.3 SZL▼39.7 -0.7 TAC▼36.3 -0.7 TBC 18.6 +0 TCL▼43 -0.6 TCM▼17 -0.5 TCR 8.8 +0 TDH▼63 -1 TIC▼13.4 -0.3 TIE▼22 -0.5 TIX▼59 -1.5 TMP▼17.5 -0.3 TMS 31.6 +0 TMT▲46.4 +0.4 TNA▲21.1 +0.1 TNC▲16.5 +0.6 TPC▼16 -0.4 TRA 52 +0 TRC▲73.5 +1.5 TRI▲7.2 +0.3 TS4▼34 -0.3 TSC▼30 -1.1 TTF▼31.2 -1.2 TTP▼45.1 -0.2 TYA▼8.3 -0.3 UIC 22 +0 VCB▼47.9 -0.1 VFC▲12 +0.1 VFG▼70.5 -2 VFMVF1 14.4 +0 VFMVF4▼8.9 -0.1 VHC▼43.8 -1.5 VHG▼12.8 -0.2 VIC▼90 -0.5 VID▼12.7 -0.3 VIP▲21.9 +0.5 VIS▲68 +3 VKP▲10.2 +0.4 VNA 16.5 +0 VNE 17 +0 VNG▼10 -0.2 VNI▼29.1 -0.8 VNL▼20 -0.9 VNM▼89.5 -2 VNS 53 +0 VPH▼63.5 -1 VPK▲9.1 +0.1 VPL▼42 -0.3 VSC 91 +0 VSG 10.2 +0 VSH 16.1 +0 VST▼21 -0.3 VTB 16.3 +0 VTO▲13.5 +0.3 HASTC: Session No. 1074 - 3/10/2010 12:00:00 AM. HASTC Index: 172.09 ▼-0.6 -0.4% ACB▼35.2 -0.2 AGC▼12 -0.2 ALT▲25.2 +1.5 AMV▼14.8 -0.8 B82▲32.4 +0.2 BBS 22.4 +0 BCC▼13.5 -0.1 BDB 8.9 +0 BED▲15.9 +0.8 BHC▼12.6 -0.1 BHV▼50.6 -0.1 BKC▼35 -0.5 BLF 13.5 +0 BPC▲22.4 +0.4 BST▲11 +0.2 BTH▲12.6 +0.5 BTS▼12.1 -0.1 BVS▼39.6 -1.7 BXH▲22.6 +0.5 C92▲22 +1.3 CAN▼15 -0.2 CAP▲18.5 +0.2 CCM▼36.5 -1.4 CDC▼34.8 -0.6 CIC▼20.9 -0.3 CID▲20 +0.3 CJC▼29.7 -0.1 CMC▼20.8 -0.8 CPC▼17.9 -0.3 CSC▲32.5 +1 CTB 20.9 +0 CTC▼11.5 -0.4 CTM▼43.9 -2.3 CTN▼28.4 -0.7 CTS▼19.2 -0.7 CVT▲22.7 +1.3 DAC▲62 +1.5 DAD▼11.1 -0.2 DAE▲13.6 +0.4 DBC▲35.8 +0.3 DBT▲25.3 +0.8 DC4▼33.5 -0.1 DCS▼16 -1 DHI▲12.1 +0.1 DHT▲30 +0.4 DID▲26 +0.2 DL1▲25.2 +22.8 DNC▼10.9 -0.7 DNP▼22 -1 DPC▼21.8 -1.2 DST 8.8 +0 DTC▼85.5 -0.5 DXP▲72 +0.1 DZM▲55.1 +2.8 EBS▼13.4 -0.5 ECI▼10.6 -0.2 EFI▼24.8 -1.3 EID▲18.3 +0.1 GGG▼13 -0.2 GHA▼32.3 -0.1 GLT▲50.9 +1 HAD▼43 -1.5 HAI▼38 -0.2 HBD▲16.5 +0.4 HBE▼8.7 -0.2 HCC▼26 -1.4 HCT▼15.3 -0.5 HEV 16.7 +0 HGM▼58 -2.2 HHC▲23 +0.1 HHL▼19.8 -1.2 HJS 15.6 +0 HLC▼19.1 -1.1 HLY▼41.5 -0.2 HNM▲16.6 +0.9 HOM▲14.9 +0.1 HPC▼21.2 -1.2 HPS▼13.6 -0.8 HST 10.8 +0 HTP▼12.4 -0.4 HUT▼32 -2 HVT 13.4 +0 ICG▼33.1 -1 ILC▼19.6 -0.2 INN▲15 +0.3 KKC▼35.1 -0.1 KLS▲26.7 +1.6 L18▼29.3 -0.5 L43▼22.7 -0.6 L44▲17.7 +0.6 L61▼15.9 -0.5 L62▼19.5 -0.6 LBE▲11.9 +0.6 LHC▼52.7 -0.4 LM3▼12.4 -0.4 LO5▲13 +0.4 LTC▲20.3 +0.1 LUT▲18.9 +0.9 MAC▲14.8 +0.5 MCO▼19.1 -0.6 MDC▼18 -0.4 MEC▼25 -0.7 MHL▼25.5 -1.3 MIC▼85.3 -1.9 MKV▼11 -0.4 MMC▼71.5 -1.7 NAG 12.6 +0 NBC▼50.6 -1.4 NBP▼25.2 -0.3 NGC▲22.5 +0.1 NHC▲43 +0.4 NLC 28.9 +0 NPS 22.4 +0 NST▲20.6 +0.4 NTP▼110.9 -1.2 NVC▼17.4 -0.4 ONE▲15.7 +0.1 PAN▼35.7 -0.2 PDC▼10.8 -0.3 PGS▼26 -1 PGT▼9.2 -0.3 PHC▲28.5 +0.4 PJC▼22 -0.3 PLC▼65.4 -0.8 PMC 30.3 +0 PMS 16.5 +0 POT▼14.2 -0.3 PPG▼13.3 -0.2 PSC▲29.3 +0.8 PTM▼8.8 -0.2 PTS▼36 -1.1 PVA▲43.4 +0.5 PVC▼27.7 -0.1 PVE▼17.3 -0.5 PVG▼24.2 -0.7 PVI▼28 -0.1 PVS▲33.7 +0.6 PVX▲26.3 +0.3 QNC▼33 -0.4 QST 11 +0 QTC 24.9 +0 RCL▼86.6 -1.9 RHC 24 +0 S12▼34.7 -1.1 S55▼44.3 -1.5 S64▼31.8 -0.5 S74▼36.5 -0.8 S91▼35.1 -1.7 S96 43.5 +0 S99▲60.5 +0.8 SAF▲33.9 +0.5 SAP 12 +0 SCC▲23.9 +0.2 SCJ▼35.9 -0.6 SD2▼36.2 -0.5 SD3▼34.5 -1 SD4▼26.5 -0.8 SD5▼66.2 -0.9 SD6▼48.1 -0.8 SD7▲57.8 +0.7 SD8▼23.7 -0.8 SD9▼61.3 -1.2 SDA▲51.2 +1.4 SDB▲45.8 +45 SDC▼28.9 -0.5 SDD▼26.4 -0.2 SDG▼27.2 -0.2 SDH▼83.8 -2.5 SDJ▼22 -0.6 SDN▼24.5 -1.8 SDP 31 +0 SDS▼25.8 -0.6 SDT▼61.4 -0.4 SDU▼74 -0.1 SDY▼34.7 -1.6 SEB 15.8 +0 SED▼14.9 -0.9 SFN▼19.3 -0.2 SGC▼19.9 -0.5 SGD▼12.3 -0.3 SGH 77 +0 SHB▼21.8 -0.2 SHC▲13.2 +0.3 SHN▲28.3 +1.7 SHS▼26.6 -0.5 SIC▼39.6 -0.1 SJ1▼24.5 -0.4 SJC▼31.9 -1.3 SJE▲43.8 +0.2 SJM▼27.6 -0.6 SKS▼37.2 -2.1 SNG▲76 +2.6 SPP▼35.8 -1.6 SQC▲146 +3.3 SRA▲10.7 +0.6 SRB▼7.5 -0.2 SSM▼65 -0.7 SSS▼27 -0.5 STC▼12.2 -0.3 STL▲73.2 +2.6 STP▲46.1 +1.1 SVI▲28.8 +1.8 TAG▲57.6 +3.6 TAS▼15.6 -0.5 TBX 26.2 +0 TC6▼26.4 -0.5 TCS▼25.1 -0.1 TCT▼80.5 -0.3 TDN▼25.5 -1.1 TH1▼56.7 -0.9 THB▲19.6 +0.3 THT▼30.2 -0.5 TJC 14.9 +0 TKC▲29.9 +0.7 TKU 28.2 +0 TLC▼9.9 -0.4 TLT▼12.9 -0.5 TMC▲29.5 +0.3 TMX▲18.8 +1.2 TNG▼21.3 -0.7 TPH▲9.5 +0.2 TPP▲13.5 +0.3 TST▼32 -1.4 TTC 9.2 +0 TV2▼18.9 -0.5 TV3▼20 -1.1 TV4▼20.1 -0.4 TXM▲9.8 +0.4 UNI▼42.7 -1.4 V11▼22.2 -1.3 V12▼26.4 -1.7 V15▼25.4 -0.2 VBH▲13 +0.8 VC1▼55.5 -0.6 VC2▲60.3 +0.7 VC3▲74.7 +4.3 VC5▼28.6 -1.4 VC6▼27 -1.8 VC7▲31.4 +0.3 VC9▼31.1 -1.7 VCC▼25.1 -1.2 VCG▲57.8 +0.2 VCS▲56.7 +0.9 VDL 38.8 +0 VE1▼15.6 -0.5 VE9▼17.5 -0.7 VFR▼13.1 -0.7 VGP▼24 -0.1 VGS▼25.8 -0.4 VHL▲43.2 +2.7 VIG▼19.2 -1.1 VIT▲26.1 +1.4 VIX▼22.3 -1.3 VMC▼60.4 -2 VMG 11.1 +0 VNC▼23.9 -0.3 VNR 24.8 +0 VNT 24 +0 VSP▼28 -1.1 VTA▼8.6 -0.2 VTC▲11.4 +0.4 VTL 31 +0 VTS▲65.6 +0.4 VTV▲42.4 +1.9 WSS▼21.5 -0.9 XMC▲40.8 +0.3 YBC▼30.1 -1.2 YSC▲19.3 +0.7

MARKET INFORMATION

Market Statistics

Daily Market

Market Milestones

Home > Market Information

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Market Information