Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2242 - Session Date 3/16/2010 12:00:00 AM. VN Index: 516.08 ▼-15.78 -2.97% AAM▼35.3 -1 ABT▼57 -1 ACL▼33 -1 AGD▼29.5 -0.5 AGF▼35 -0.3 AGR▲22.9 +1 ALP▼12.8 -0.2 ANV▼17.1 -0.8 APC▼29.9 -1.5 ASM▼44.5 -1.3 ASP▼13.6 -0.6 ATA▼28.2 -0.8 BAS▼13.3 -0.7 BBC▼33.7 -0.9 BCI▼61.5 -2.5 BHS▼35.9 -1.3 BMC▼59 -3 BMI▼21.7 -0.9 BMP▼64.5 -3 BT6▼56 -1.5 BTP▼11.6 -0.1 BVH▼42.6 -1.9 CAD▲16.6 +0.4 CII▼41 -2 CLC 26 +0 CMG▼23.9 -0.3 CMT▲52 +2.2 CNT▼31 -0.9 COM▼58 -1 CSG▼13.2 -0.6 CSM▼67.5 -3.5 CTD▼131 -2 CTG▼29.8 -1.2 CYC▼9.1 -0.3 D2D▼55.5 -2 DCC▼27.3 -0.7 DCL▼55.5 -1.5 DCT▼15.9 -0.8 DDM▲12.8 +0.1 DHA▼47.9 -0.8 DHC▼15.6 -0.6 DHG▼120 -2 DIC▼20.1 -3.1 DIG▼74 -3.5 DMC▼49.5 -2 DPM▼34 -1 DPR▼65.5 -2 DQC▲48.8 +2 DRC▼128 -4 DTT▼10.5 -0.3 DVD▲119 +4 DVP▼40 -1.2 DXG▼70 -3.5 DXV▲19.1 +0.4 EIB 23.2 +0 FBT▲14.2 +0.6 FDC▼35.8 -1.6 FMC▼17 -0.5 FPC▼8.7 -0.1 FPT▼84 -4 GDT▼23.1 -0.2 GIL▼37.1 -1 GMC▼28.3 -1.4 GMD▼82 -4 GTA▼12.3 -0.2 HAG▼86 -2.5 HAP▼19.6 -1 HAS▼13.3 -0.4 HAX▼16.9 -0.5 HBC▼38 -1.1 HCM▼62 -3 HDC▼67.5 -3 HDG▼149 -1 HLA▼25 -1.1 HLG 25 +0 HMC▼20.4 -1 HPG▼66.5 -2 HRC▼38.6 -1.6 HSG▼52.5 -2.5 HSI▼13.4 -0.6 HT1 15 +0 HT2▼13.8 -0.2 HTV▼18.2 -0.9 HVG▼47.5 -1.6 ICF▼14.3 -0.6 IFS 8.8 +0 IMP▼70 -1 ITA▼37.4 -1.9 ITC▼93 -4 KBC▼60 -2.5 KDC▼67 -2.5 KDH▼44.1 -1.9 KHA▼24.7 -1.3 KHP▲14.8 +0.7 KMR▼13.9 -0.7 KSB▼65 -2 KSH▼53.5 -2.5 KSS▲59 +1.5 L10▼19.2 -0.8 LAF▼21.9 -1.1 LBM▼16.2 -0.8 LCG▼75.5 -3.5 LGC▲32.4 +0.6 LGL▼31.6 -1.6 LIX▼67.5 -3.5 LSS▼46 -1.7 MAFPF1▼5.8 -0.1 MCG▼40 -2.1 MCP▲14 +0.1 MCV▲20.1 +0.3 MHC▼8.6 -0.3 MPC▼33.2 -1.6 MSN▼39.2 -2 MTG▼11.5 -0.4 NAV▼13.8 -0.6 NBB▼72.5 -1.5 NHW▼21 -0.6 NKD▼48 -0.7 NSC▼37.6 -0.2 NTL▼156 -3 OPC▼49.5 -0.5 PAC▼73 -1.5 PET▼26 -1.3 PGC▼24.5 -1.2 PGD▼54.5 -2 PHR▼40.2 -2 PHT▼30.2 -1.5 PIT▼14.9 -0.7 PJT▼11.4 -0.3 PNC▲11.7 +0.2 PNJ▼56 -1 PPC▼17.3 -0.3 PRUBF1▼5.9 -0.1 PTC▼10.5 -0.3 PVD▼59.5 -2 PVF▼29.8 -1.4 PVT▼12.6 -0.4 RAL▼28.7 -1.5 RDP▼18.2 -0.8 REE▼48 -1.5 RIC▼31.5 -0.1 SAM▼30.6 -1 SAV▲39.3 +0.4 SBT▼12.4 -0.5 SC5▼61 -3 SCD▼25.6 -0.3 SEC▼24 -1 SFC▼53 -1 SFI▼34.9 -1.7 SGT▼23.4 -1.2 SHI▼33.1 -1.5 SJD▲21.3 +1 SJS▼78.5 -3 SMC▼32.5 -1.5 SRC▼61.5 -2 SRF▼33.8 -0.2 SSC▼45.5 -1.8 SSI▼89 -2 ST8▼33.8 -1.3 STB▼23.1 -0.7 STG▲36.7 +1.7 SVC▼36.7 -1.6 SZL▼41.5 -1.6 TAC▼35.2 -1.8 TBC▼17.6 -0.7 TCL▼44 -2.1 TCM▼16.3 -0.7 TCR▼9.2 -0.3 TDH▼63 -3 TIC▼13 -0.5 TIE▼20.8 -0.8 TIX▼59 -2.5 TLH▲34.7 +34.7 TMP▼17.5 -0.5 TMS 33.6 +0 TMT 46.9 +0 TNA▼20.2 -1 TNC▼15.1 -0.6 TPC▼15.7 -0.5 TRA▼55 -2 TRC▼71 -1 TRI▲8.4 +0.3 TS4▼36.1 -1.1 TSC▼30.5 -1.1 TTF▼32.7 -0.2 TTP▼44.5 -1 TYA▼8.3 -0.4 UIC▼22.6 -0.2 VCB▼45.8 -1.2 VFC▼11.7 -0.6 VFG▼71 -1 VFMVF1▼14.1 -0.4 VFMVF4▼8.5 -0.4 VHC▼46 -0.2 VHG▲13.3 +0.4 VIC▼90 -2 VID▼12.3 -0.5 VIP▼21.5 -1.1 VIS▼68 -0.5 VKP▼9.7 -0.5 VNA 17 +0 VNE▼16.7 -0.8 VNG▼10.3 -0.2 VNI▼28.8 -1.1 VNL▼20 -0.2 VNM▼87.5 -1.5 VNS▼53.5 -1 VPH▼67.5 -3 VPK▼9.1 -0.2 VPL▼41 -1 VSC▼88 -3 VSG▼11 -0.5 VSH▼15.8 -0.3 VST▼21.2 -1.1 VTB 16.2 +0 VTO▼13 -0.6 HASTC: Session No. 1078 - 3/16/2010 12:00:00 AM. HASTC Index: 168.67 ▼-4.7 -2.7% ACB▼35 -0.5 AGC▼12.4 -0.8 ALT▼22.8 -0.5 AMV▲16.6 +1 B82▲26.2 +1.7 BBS▲22.6 +0.1 BCC▲14.4 +0.1 BDB▲10 +0.1 BED▲15.7 +0.4 BHC▼12.8 -0.2 BHV▼52.4 -0.3 BKC▼34.7 -1.8 BLF▼12.5 -0.5 BPC▼21 -0.7 BST▲10.8 +0.2 BTH▲13.2 +0.4 BTS 12.6 +0 BVS▼39.3 -2.3 BXH▲22.9 +0.1 C92▲22 +0.1 CAN▼14.7 -0.8 CAP▼18.6 -0.4 CCM▼35.3 -1.1 CDC▼37.9 -2.1 CIC▼18.3 -1.3 CID▼18 -0.8 CJC▼29.2 -0.6 CKV▲23 +1.5 CMC▼20.8 -1.2 CPC 18.5 +0 CSC▼32 -0.5 CTB▼20 -0.3 CTC▼11.9 -0.4 CTM▲48 +2 CTN▼29 -0.4 CTS▼18.4 -0.7 CVT▲23.7 +1.4 DAC▲65.8 +2 DAD▲11.4 +0.1 DAE▼13.5 -0.3 DBC▲40.2 +0.7 DBT▲27 +0.1 DC4▼32 -2 DCS▼18 -1.2 DHI 12.2 +0 DHT▼31 -0.7 DID▼28 -1.1 DL1▲29.5 +1.8 DNC▲12.6 +0.8 DNP▼23 -0.9 DPC▼21.7 -1.5 DST 9 +0 DTC▼88 -1.6 DXP▼67.5 -3.7 DZM▼45.7 -2.5 EBS▼13.1 -0.6 ECI▼10.7 -0.2 EFI▼26.7 -1.9 EID▼19.5 -0.5 GGG▲14 +0.2 GHA▼33 -0.8 GLT▲56.6 +0.2 HAD▼38.5 -2.7 HAI 38.4 +0 HBD▲16.2 +0.1 HBE▼9 -0.2 HCC▲27.2 +0.1 HCT▲20 +1.2 HEV▼15.1 -0.2 HGM▼56 -2.5 HHC▲25 +1 HHL▼20.6 -0.7 HJS▲15.6 +0.1 HLC 20.3 +0 HLY▼41.2 -0.5 HNM▼16.2 -0.4 HOM▼14.5 -0.7 HPC▼20.5 -1.1 HPS▼13.6 -0.8 HST▼9.6 -0.5 HTP▼12.7 -0.2 HUT▲39.4 +2.3 HVT▲14.6 +0.4 ICG▼32.1 -1.9 ILC▼19.2 -1.2 INN▲15.9 +0.6 KKC▼35.2 -1.7 KLS▼25.4 -0.9 L18▼27.1 -1.4 L43▼22.5 -0.8 L44▲19.5 +1.1 L61▼16.5 -0.1 L62▼20.5 -0.2 LBE▲11.8 +0.4 LHC▼51 -0.7 LM3▲14.1 +0.9 LO5▼13.1 -0.7 LTC▲21 +1 LUT▲24.1 +1.4 MAC▲14.1 +0.4 MCO▼19 -1 MDC▼19 -1.1 MEC▼24.3 -1.4 MHL▼25.5 -0.5 MIC▼96 -1.7 MKV▼11.7 -0.4 MMC▼74 -0.3 NAG▲13 +0.1 NBC▼50.8 -3.2 NBP▼25.2 -0.5 NGC▼22.1 -0.9 NHC▼42 -1.1 NLC▼28 -0.8 NPS▼22 -0.8 NST▼20 -0.6 NTP▼112.3 -3.5 NVC▲18 +0.1 ONE▼17 -0.4 PAN▲28.9 +1.7 PDC▲12.1 +0.7 PGS▼24.8 -1.1 PGT 9.4 +0 PHC▲29.1 +1.1 PJC▲23.7 +0.2 PLC▼61.3 -3.9 PMC▲34.3 +2.2 PMS 16.5 +0 POT▼14.4 -0.3 PPG▼14.5 -1 PSC▼29.2 -0.6 PTM▼9.5 -0.4 PTS▼35.6 -2.3 PVA▲47.4 +2.8 PVC▼27.6 -1.3 PVE▼16.9 -0.8 PVG▼23 -1.4 PVI▼26.8 -1.3 PVS▼31.8 -1.3 PVX▼24.9 -1.1 QNC▼31.6 -1.7 QST▼11.5 -0.2 QTC▼23 -0.2 RCL▼87 -4.2 RHC▼23.7 -0.3 S12▼34.5 -2 S55▼43 -1 S64▼30.5 -1.6 S74▼34.9 -1.5 S91▼33.6 -1.2 S96▼41 -2.6 S99▼60.5 -0.1 SAF▼33.2 -0.6 SAP▼12.8 -0.1 SCC▼21.3 -1.4 SCJ▼35.5 -1.4 SD2▼36.6 -2.4 SD3▼36.5 -1.8 SD4▼25.4 -1.5 SD5▼63 -2.6 SD6▼46.3 -2.7 SD7▼55.9 -3.2 SD8▼23.9 -1.6 SD9▼58.8 -2.8 SDA▼49.5 -3 SDB▼37.2 -2.7 SDC▼31 -0.1 SDD▼25.4 -1.6 SDG▼27.1 -1.7 SDH▼82 -3.9 SDJ▼20.9 -1.2 SDN▼24.6 -1.8 SDP▼34 -0.1 SDS▼23.9 -1.3 SDT▼61 -3.5 SDU▼70.5 -2.4 SDY▼33.8 -0.8 SEB▼15.3 -0.3 SED 15.6 +0 SFN▲19.8 +0.4 SGC▲20 +0.8 SGD▼12.1 -0.7 SGH▼73.6 -1.3 SHB▼21.5 -0.6 SHC 12.9 +0 SHN▲35 +1.6 SHS▼24.4 -1.1 SIC▼40.5 -2.4 SJ1 26.8 +0 SJC▲36.3 +2.3 SJE▼42.2 -1.5 SJM▼27.3 -1.7 SKS▼35.4 -1.9 SNG▼78 -0.3 SPP▼35 -1.9 SQC▼135 -5 SRA▲10.3 +0.2 SRB▲7.9 +0.2 SSM▼63.9 -3.4 SSS▼25.7 -1.5 STC▲13.5 +0.4 STL▼68.4 -3.7 STP▼46.6 -1.8 SVI▼26.8 -2 TAG▼60.4 -2.9 TAS▼16.5 -1.1 TBX▲28.4 +1 TC6▼28.1 -2 TCS▼27.4 -1.8 TCT▲83.5 +0.9 TDN▼27.2 -1.6 TH1▼54 -2 THB▼19.7 -0.5 THT▼30.2 -1.1 TJC▼14.1 -0.8 TKC▼27.8 -1.8 TKU▼26.8 -1.5 TLC▼9.7 -0.2 TLT▲14.7 +0.9 TMC▼29.6 -1 TMX▲24.6 +1.6 TNG▼19.5 -1.1 TPH▼9.6 -0.5 TPP▼13.1 -0.9 TST▼31.5 -1.7 TTC▼9.1 -0.2 TV2▼19.1 -0.8 TV3 21.2 +0 TV4▼19.8 -0.3 TXM▼11 -0.1 UNI▲47.7 +3 V11▼22.4 -1.3 V12▼27.5 -0.4 V15▼28.1 -1.8 VBH▲12 +0.2 VC1▼53.2 -3.5 VC2▼58.9 -2.7 VC3▼69 -3.1 VC5▼28.1 -1.8 VC6▼25.5 -0.7 VC7▼29.1 -1.9 VC9▼32.9 -1.2 VCC▼24.8 -0.1 VCG▼56.5 -2.4 VCS▼56 -2.5 VDL▲37.5 +0.1 VE1▼16.7 -1.2 VE9▼16.7 -1.1 VFR▼13.2 -0.5 VGP▼23.9 -0.3 VGS▼24.6 -1.3 VHL▼45.2 -2 VIG▼19.7 -1.1 VIT▼28.2 -1.5 VIX▼20.6 -1 VMC▼57.6 -3.5 VMG▼10.4 -0.6 VNC▼23.1 -0.7 VNR▼23.8 -0.8 VNT▼24 -0.8 VSP▼26.6 -1.3 VTA▼9.6 -0.1 VTC▼11.9 -0.8 VTL 31 +0 VTS▼65.6 -2.2 VTV▲54.4 +3.5 WSS▲22.5 +1.3 XMC▼41.3 -2 YBC▼28 -1.4 YSC▲19.5 +0.5

MARKET INFORMATION

Market Statistics

Daily Market

Market Milestones

Home > Market Information

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Market Information