Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2360 - Session Date 9/1/2010 12:00:00 AM. VN Index: 458.75 ▲3.67 +0.81% AAM▼24.1 -0.1 ABT▼49.2 -0.8 ACL▲30.5 +0.4 AGD 28.1 +0 AGF 28.8 +0 AGR 12.6 +0 ALP▲18.3 +0.7 ANV▲17.3 +0.2 APC▲15.6 +0.7 ASM▲60.5 +2.5 ASP▼10.3 -0.2 ATA▼26.4 -0.1 BAS 8.5 +0 BBC▲25 +0.6 BCE▼17.5 -0.2 BCI 41 +0 BHS▼33.8 -0.2 BMC▲33.7 +0.4 BMI▲16.8 +0.6 BMP▼51 -0.5 BT6▲75.5 +1.5 BTP▼11.4 -0.1 BTT▼33.8 -1.1 BVH 48.5 +0 CAD▲9.9 +0.1 CCI 25 +0 CII▲35.7 +0.1 CLC▼21 -0.4 CLG▲49.3 +2.3 CMG▲22 +0.1 CMT▲31.4 +1.4 CMV▼28.5 -1.5 CNT▲26.1 +0.9 COM 40 +0 CSG▼10.8 -0.1 CSM▲32.7 +0.4 CTD▲72 +2 CTG▲23.2 +1.1 CTI▲33.4 +1.5 CYC▼8.1 -0.2 D2D 54.5 +0 DAG▲19.1 +0.1 DCC▲24 +1 DCL▲52 +2.4 DCT▼10.5 -0.1 DDM▼8.7 -0.3 DHA 25.6 +0 DHC▲14.4 +0.6 DHG 117 +0 DIC▲23.4 +1.1 DIG▲48 +2.1 DLG▲19.5 +0.9 DMC▼36.5 -0.1 DPM 31.9 +0 DPR▲61.5 +2 DQC▲29.4 +1.4 DRC▲40.8 +1.7 DRH▼16 -0.6 DTA▼22.5 -0.8 DTL▲21.8 +0.1 DTT 11.6 +0 DVD▲150 +7 DVP▲37 +0.1 DXG▲31.4 +1.4 DXV▲25 +1.1 EIB▼16.8 -0.1 FBT▼10.7 -0.3 FDC▲32.3 +1.5 FMC▲13.8 +0.4 FPC 7.2 +0 FPT▼74.5 -0.5 GDT▼19 -0.5 GIL▼24.9 -0.2 GMC 21 +0 GMD 36.2 +0 GTA▼10.6 -0.2 GTT▲12.2 +0.5 HAG 75.5 +0 HAI▼27.6 -0.4 HAP▲16.9 +0.7 HAS▲12.9 +0.5 HAX▼13.1 -0.5 HBC▼41 -0.5 HCM▲35.8 +1 HDC▲47 +0.5 HDG▲88 +2 HLA▲17.2 +0.8 HLG▲20.6 +0.6 HMC▲18.3 +0.6 HPG▲40 +1.5 HRC▲54.5 +0.5 HSG▲24.4 +0.8 HSI▲12.9 +0.1 HT1▼12 -0.2 HTV▲45.2 +2 HVG▲21.6 +0.4 ICF▲12.3 +0.5 IFS 9.4 +0 IJC▲18 +0.8 IMP▼60 -1.5 ITA▲19.5 +0.6 ITC▲24.4 +1.1 KBC▲34 +0.3 KDC 53 +0 KDH▲44.6 +0.1 KHA▼21.1 -0.6 KHP▼11.8 -0.1 KMR▲9.7 +0.1 KSA▲46.5 +0.5 KSB 62 +0 KSH▲41.6 +1.9 KSS▲28.6 +1.3 L10▲36.5 +0.6 LAF▼20.4 -0.1 LBM▲14 +0.1 LCG▲36 +0.9 LGC▲27.6 +1.1 LGL 27 +0 LHG▼50.5 -1 LIX 69 +0 LSS▲32 +0.1 MAFPF1 4.6 +0 MCG▲27.4 +0.6 MCP 11.9 +0 MCV▲17.9 +0.8 MHC▼7.6 -0.3 MKP 52 +0 MPC▲32.7 +1 MSN▲46.5 +1.5 MTG▲19.5 +0.9 NAV 13.3 +0 NBB▼83 -0.5 NHS▼32.5 -0.4 NHW 20 +0 NKD▲44.4 +1.4 NNC 44.5 +0 NSC 35 +0 NTB▲19.8 +0.9 NTL▲66.5 +2.5 NVN▼30 -0.6 NVT▼19.2 -0.9 OGC▲35 +0.9 OPC 47 +0 PAC 50 +0 PDR 35.8 +0 PET 19.2 +0 PGC▲17.9 +0.8 PGD▼29.4 -4.7 PHR▼38 -0.4 PHT▲16.3 +0.7 PIT▲17.7 +0.6 PJT▼10.6 -0.2 PNC▼10.5 -0.4 PNJ 35 +0 POM▲36 +0.9 PPC 12.8 +0 PPI▲25.5 +0.5 PRUBF1▼4.4 -0.1 PTC▲12.9 +0.6 PVD 46.2 +0 PVF▼22.7 -0.1 PVT▼12.8 -0.1 PXI▲22.8 +1 PXM▲13.8 +0.2 PXS▲19.5 +0.9 PXT▲13.9 +0.6 QCG▼28.8 -0.2 RAL▲23.1 +0.1 RDP▲17.5 +0.6 REE▲17.2 +0.1 RIC▼14.7 -0.3 SAM 23.5 +0 SAV 25.8 +0 SBA▲9 +0.4 SBC▼36.4 -0.1 SBS▼25.2 -0.6 SBT 10.9 +0 SC5▲48 +2 SCD▼26.2 -1.3 SEC 24.6 +0 SFC▼35.2 -1.8 SFI▲23.1 +1.1 SGT 17 +0 SHI▼28.8 -1.3 SJD▼14.6 -0.3 SJS▲63 +3 SMC▲25.2 +0.7 SPM 67.5 +0 SRC▲30.5 +0.1 SRF▲28.5 +0.1 SSC▼42.5 -0.5 SSI▲28.5 +0.5 ST8▲28 +0.3 STB▼16.2 -0.1 STG▲37.9 +1.8 SVC▲29 +0.4 SZL▲24.3 +0.7 TAC▲24.9 +1.1 TBC▼14.9 -0.5 TCL 42.5 +0 TCM▲18.5 +0.3 TCR▼8.3 -0.1 TDC▲30.4 +0.4 TDH▲37.5 +1.7 TIC▼11.4 -0.2 TIE▲22 +0.5 TIX▲52.5 +0.5 TLG▼29.4 -0.6 TLH▲15.6 +0.7 TMP▼12.8 -0.2 TMS▼25.9 -1.2 TMT▲25.5 +0.3 TNA 29 +0 TNC▲18.2 +0.8 TNT▲26.2 +1.2 TPC▼12 -0.1 TRA▲42.9 +0.4 TRC▲58 +0.5 TRI▼7.6 -0.3 TS4▲27.1 +1.2 TSC▼15.1 -0.3 TTF▼19.5 -0.1 TTP▼30.6 -1.4 TYA▼7.1 -0.3 UDC▲19 +0.7 UIC▲21.7 +1 VCB 38.4 +0 VES▲21.6 +1 VFC▲15.8 +0.7 VFG▼58.5 -1 VFMVF1▼10.6 -0.1 VFMVF4 6.1 +0 VFMVFA▼7.4 -0.2 VHC▼37 -1.2 VHG▲21.3 +1 VIC 63 +0 VID▲12.6 +0.6 VIP▲14.1 +0.6 VIS▲40.2 +1.9 VKP▼7.7 -0.2 VNA▼16.8 -0.1 VNE▲13.8 +0.6 VNG▼16.7 -0.3 VNH▼12.8 -0.1 VNI▲22.8 +1 VNL▼15.2 -0.1 VNM▼88.5 -0.5 VNS 30.1 +0 VPH▲31 +1 VPK▲10.4 +0.2 VPL 37 +0 VRC▲34.1 +0.8 VSC▼66.5 -0.5 VSG 8.9 +0 VSH▼12.4 -0.3 VST 14 +0 VTB▲20.7 +0.5 VTO▼10.6 -0.1 HASTC: Session No. 1196 - 9/1/2010 12:00:00 AM. HASTC Index: 131.66 ▲3.3 +2.5% AAA▲80 +2.3 ACB▲28.3 +0.3 AGC▼22.1 -0.6 ALT▼19.7 -0.5 AME▲15 +0.6 AMV▲19.1 +1.2 APG▲13.8 +0.7 APS▲15 +0.8 AVS▲10.9 +0.1 B82▼19.5 -0.1 BBS▼17.4 -1.2 BCC▼10.4 -0.1 BDB▼10 -0.3 BED▲15.3 +0.8 BHC▲14.9 +0.6 BHV▲39.5 +0.6 BKC▲23 +1 BLF▼13.1 -0.1 BPC▼19.8 -0.7 BST▼10.7 -0.4 BTH 17.4 +0 BTS▼9.9 -0.2 BVG▲15 +0.1 BVS▲21.9 +0.9 BXH▲26.8 +1.3 C92▼24.7 -0.6 CAN▲26 +1.4 CAP▲21.7 +1 CCM▲50 +0.9 CIC▲19.9 +0.5 CID 15.3 +0 CJC 27 +0 CKV▼14.3 -0.1 CMC▲29.3 +1.8 CMI▲22.3 +1.3 CPC▲21 +0.2 CSC▲31 +0.4 CT6▼20.1 -0.6 CTB▲19.5 +0.6 CTC▲17 +0.2 CTM▲31.5 +0.6 CTN▲29.6 +0.1 CTS▲11.6 +0.1 CVN▲34 +1.8 CVT▲21.6 +1.4 CX8▲21.6 +0.2 DAC▲42 +0.1 DAD▲13.5 +0.1 DAE▲13 +0.2 DBC▲37.3 +2.2 DBT▼27.1 -0.1 DC2▼31.5 -1.7 DC4▼18.9 -0.2 DCS▲19.3 +1.2 DHI▲10.5 +0.3 DHT▲62 +4 DID▲22.8 +0.1 DL1▲22.2 +0.6 DLR▲32.5 +2.1 DNC▼16 -0.3 DNP▲19.6 +0.1 DNY▲27 +0.5 DPC▲21.8 +0.8 DST▲10.3 +0.1 DTC▲85.4 +2.6 DXP▲52.6 +0.7 DZM▲27.4 +1.6 EBS▲14.8 +0.6 ECI▲26.8 +1.4 EFI▲15.7 +0.8 EID▲14.6 +0.4 GGG▲16.2 +0.8 GHA▼44 -0.6 GLT▲35.6 +1.6 HAD▲38.4 +0.4 HBD▼16.6 -0.1 HBE▲9.3 +0.2 HBS▲20.3 +0.2 HCC▲40 +1.2 HCT▲27 +0.6 HDO▲23.9 +1.1 HEV▼16.1 -0.6 HGM▲91 +0.7 HHC▲37.9 +0.2 HHG▲13.2 +0.7 HHL▲18.8 +0.9 HJS▲15.3 +1 HLC 17.2 +0 HLY▼34.5 -1.2 HMH 26.1 +0 HNM▲13.6 +0.1 HOM▼10.2 -0.1 HPB▲24.7 +1.2 HPC▲11.8 +0.2 HPS▲16.5 +0.2 HST▼9.4 -0.1 HTC▼38.6 -0.5 HTP▲10.9 +0.3 HUT▲27.4 +1.1 HVT▲12.1 +0.3 ICG▲25 +0.7 IDV▲24 +1 ILC▲18 +0.1 INN▼16.4 -0.4 KBT▲20.3 +0.4 KHB▲50 +0.6 KKC▲29.9 +1.8 KLS▲15.4 +0.8 KSD▲18.3 +0.1 L18▼31.8 -1.5 L35▲20.2 +1.1 L43▲26 +0.7 L44▲20 +0.3 L61▲17.5 +0.6 L62▲25.6 +0.7 LBE▼14.2 -0.5 LCS▲38.5 +1.1 LDP▼44.6 -0.3 LHC▲41.6 +0.1 LIG▲26.2 +1.2 LM3▲17.7 +1 LO5▲16 +0.4 LTC▲53.7 +2.1 LUT▲27.6 +1.1 MAC▲14.4 +0.9 MCC▲22.1 +0.1 MCO▼16 -0.2 MDC▲17.8 +0.4 MEC▲25.3 +0.8 MHL▲38.9 +0.8 MIC▲73.6 +3.7 MIH▲52.5 +0.4 MIM▼27.6 -1.9 MKV▲69.9 +1 MMC 29.9 +0 NAG▲14.4 +0.9 NBC▲37.5 +2 NBP▲25.6 +0.2 NGC 18.9 +0 NHA▲27.3 +1.4 NHC▲35.7 +0.1 NLC▲21.5 +0.5 NPS 20.8 +0 NSN▲14.9 +0.8 NST▲15.5 +0.1 NTP 88.5 +0 NVC▲12.7 +0.6 ONE▼13.3 -0.1 ORS▼10.7 -0.1 PAN▲18.2 +0.4 PDC▲12.7 +0.7 PGS▲56.5 +0.7 PGT▲12.3 +0.2 PHC▲19.9 +1.3 PHH▲21.2 +1.2 PHS 10.7 +0 PIV▼13.2 -0.9 PJC▼39 -0.7 PLC▲42.6 +0.6 PMC 27.8 +0 PMS 17.6 +0 POT▲19.2 +1.1 PPG▲20.5 +0.9 PSC▲29.4 +0.1 PSI▲14.7 +0.9 PTM▼10.7 -0.7 PTS▲29.8 +1.1 PVA▲44.6 +2.9 PVC▲27.2 +1.7 PVE▲22.3 +1.4 PVG▲20.1 +1.2 PVI▲20.4 +0.3 PVL▲20.1 +1.3 PVR▲16.4 +0.9 PVS▲27.1 +1.1 PVX▲23.7 +0.7 QHD▼22 -1 QNC▲25.8 +0.4 QST▼12 -0.3 QTC▼23.3 -0.4 RCL▲67.3 +4 RHC▼23.8 -0.1 S12▲23 +0.9 S55▲37.4 +0.1 S64▲20.6 +1.2 S74▲29.5 +0.4 S91▲32 +0.2 S96▲37.4 +2.4 S99▲29.7 +1.4 SAF▼30.4 -2.2 SAP▲14.2 +0.3 SCC▲18 +0.5 SCJ▲26.5 +0.3 SD1 22.2 +0 SD2▲35 +2.1 SD3▲30.1 +1.1 SD4▲17.9 +0.4 SD5▼60.6 -0.7 SD6▲25.8 +1 SD7▲42.5 +0.3 SD8▲18.9 +1 SD9▲28.8 +1.5 SDA▲29.6 +1.6 SDB▲23.4 +1.4 SDC▲24.5 +1.2 SDD▲16.5 +0.9 SDE▼20.7 -1 SDG 28.3 +0 SDH▲33.5 +2 SDJ▲16.9 +0.7 SDN▼22 -1.1 SDP▲28.2 +1 SDS▲27 +1.6 SDT▲51 +3 SDU▲53.3 +0.2 SDY▲21.6 +0.1 SEB 15 +0 SED▲15.3 +0.4 SFN▼15.9 -0.9 SGC▲19.2 +1.1 SGD▲12.5 +0.5 SGH 81 +0 SHB▼13.1 -0.1 SHC 9.2 +0 SHN▲29.1 +1.9 SHS 16.9 +0 SIC▲34.4 +1 SJ1▼25.7 -0.4 SJC▲34.6 +1.2 SJE▲34.3 +1.9 SJM▲20.2 +1.1 SKS 25.2 +0 SME▼24.2 -0.3 SMT▲12.3 +0.3 SNG▲28.2 +0.1 SPP▼25 -1.4 SQC▼103 -1.5 SRA▲20.2 +1.3 SRB▲14 +0.9 SSM▲29.6 +1.7 SSS▲21.9 +1.4 STC▲12.8 +0.1 STL▲39.9 +0.6 STP▲33.5 +2 SVI▲26.3 +0.5 SVS▲12 +0.4 TAG 50.2 +0 TAS 10.9 +0 TBX▲37.2 +0.1 TC6▼23.4 -0.2 TCS▼23 -0.7 TCT▲51.5 +0.6 TDN▲28.1 +0.5 TET▲31.8 +2 TH1 39.9 +0 THB▲18 +0.7 THT▲26.1 +0.5 TJC▲16.9 +0.9 TKC▲22.3 +1.3 TKU▲15.4 +0.1 TLC▲13.9 +0.9 TLT▲18.6 +0.9 TMC▼27.3 -1.5 TMX▲19.5 +1.1 TNG▲23.4 +1.5 TPH▼9.9 -0.2 TPP 14.2 +0 TSM▼17.8 -1.3 TST▲29.8 +1 TTC▲10.8 +0.4 TV2▲20.4 +0.6 TV3 19 +0 TV4▲21.8 +0.5 TXM▲11.2 +0.4 UNI▲21.3 +1 V11▲23 +1.3 V12▲23.8 +1 V15▲40.5 +0.4 V21▲51.6 +2.3 VBC 63.5 +0 VBH 15 +0 VC1▲45.9 +2.3 VC2▼53.3 -2 VC3▼61 -0.1 VC5▲28 +1.7 VC6▲26.1 +1.6 VC7▲26.5 +1.7 VC9 30.3 +0 VCC▲24.2 +0.2 VCG▲23.7 +1.5 VCH▲16.6 +0.8 VCM▼39 -0.1 VCR▲23.1 +0.8 VCS▼42.2 -2.1 VCV▼12.2 -0.2 VDL▲46.8 +2.7 VDS▲12.9 +0.3 VE1▲20.4 +1.3 VE2▲23 +1.4 VE3▲30.6 +0.3 VE9 43.2 +0 VFR▲26.8 +1.6 VGP▲19.6 +0.5 VGS▲18.7 +1.1 VHH 18.8 +0 VHL▲53.8 +1.5 VIG▲12.5 +0.1 VIT▲16 +0.2 VIX▲13.7 +0.1 VLA▲15.1 +0.7 VMC▼57.1 -4 VMG▲12.6 +0.8 VNC▲25.3 +1.1 VND▲24.8 +0.9 VNR▲23.3 +0.1 VNT▲21.8 +0.8 VSP▲35.9 +2.2 VTA▲8.1 +0.3 VTC▲10.5 +0.1 VTL▼38 -2.3 VTS▼52.5 -1.3 VTV▲21.2 +1.2 VXB▲17.8 +0.4 WSS▲14.5 +0.3 XMC▲41.7 +0.1 YBC▼24.6 -0.2 YSC▲25.2 +1.5

MARKET INFORMATION

Market Statistics

Daily Market

Market Milestones

Home > Market Information

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Market Information