Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Session No. 1886 - Session Date 10/10/2008 12:00:00 AM. VN Index: 379.06 ▼-18.62 -4.68% ABT ▼30.4 -1.6 ACL ▼34.5 -1.8 AGF ▼21.9 -1 ALP ▼11.7 -0.6 ALT ▼29.3 -1.5 ANV ▼31.2 -1.6 ASP ▼11.5 -0.4 BBC ▼18 -0.9 BBT ▼5.7 -0.1 BHS ▼15.3 -0.8 BMC ▼94.5 -4.5 BMI ▼22.6 -1.1 BMP ▼37.7 -1.9 BPC 13 +0 BT6 ▲55 +1 BTC 31 +0 CAN ▼12 -0.6 CII ▼25.8 -1.3 CLC ▼16.7 -0.8 CNT ▼16.5 -0.8 COM ▼30.4 -1.6 CYC ▼14.3 -0.7 DCC ▼12.4 -0.6 DCL ▼53 -2.5 DCT ▼10.5 -0.5 DDM ▼19 -1 DHA ▼19.9 -1 DHG 120 +0 DIC ▼15 -0.7 DMC ▲56 +0.5 DNP ▼10.7 -0.5 DPC ▼13.3 -0.6 DPM ▼49.9 -3.6 DPR ▲57.5 +0.5 DQC ▼23.4 -6.6 DRC ▼30.3 -1.5 DTT ▼11.4 -0.6 DXP ▼24.9 -1.3 DXV ▼8.9 -0.4 FBT ▼17.2 -0.9 FMC ▼12.4 -0.6 FPC 22.5 +0 FPT ▼72 -3.5 GIL ▼16 -0.8 GMC ▼16.9 -0.8 GMD ▼43.3 -2.2 GTA ▼12.1 -0.6 HAP ▼22.2 -1.1 HAS ▼12.9 -0.6 HAX ▼21.5 -0.1 HBC ▼19.1 -1 HBD ▼12 -0.6 HDC ▼24.7 -1.3 HMC ▼17.8 -0.9 HPG ▼40.9 -2.1 HRC ▼42.8 -2.2 HSI ▼17.1 -0.9 HT1 ▼13.7 -0.3 HTV ▼11 -0.5 ICF ▼9.7 -0.5 IFS ▼10.3 -0.5 IMP 87 +0 ITA ▼35.9 -1.8 KDC ▼39.3 -2 KHA ▼12.3 -0.6 KHP ▼12.4 -0.6 KMR ▼9.6 -0.5 L10 ▼13 -0.3 LAF ▼16.3 -0.8 LBM ▼22.8 -1.2 LGC ▼22.4 -1.1 LSS ▼14.9 -0.7 MAFPF1 4.6 +0 MCP ▼13.2 -0.1 MCV ▼12.4 -0.6 MHC ▼11.1 -0.5 MPC ▼12.1 -0.6 NAV ▼14 -0.5 NHC ▼39.9 -2.1 NKD ▼41.7 -2.1 NSC ▼26.2 -1.3 NTL ▼37.9 -1.9 PAC ▼42.5 -0.5 PET ▼19.2 -1 PGC ▼12 -0.6 PIT ▼16.3 -0.8 PJT ▼13 -0.6 PMS ▼19.2 -1 PNC ▼11.2 -0.3 PPC ▼26.6 -1.4 PRUBF1 ▼4 -0.2 PVD ▼78 -4 PVT ▼18.3 -0.9 RAL ▼33.3 -1.7 REE ▼30.2 -1.5 RHC ▼20 -0.3 RIC ▼16.3 -0.8 SAF ▼18.7 -0.9 SAM ▼18.7 -0.9 SAV ▼13.5 -0.5 SBT ▼9.5 -0.5 SC5 ▼28.2 -1.3 SCD ▼17.5 -0.5 SDN ▼19.9 -1 SFC ▲36 +1.5 SFI ▼48 -2.5 SFN ▼11.8 -0.6 SGC ▼12.9 -0.6 SGH ▼85 -4 SGT ▼27.5 -1.4 SHC ▼41.8 -2.2 SJ1 16 +0 SJD ▼15.1 -0.7 SJS ▼71 -3.5 SMC ▼25 -1.3 SSC ▼19.4 -1 SSI ▼40.9 -2.1 ST8 ▼27.6 -1.4 STB ▼20.2 -1 SZL ▼46.6 -2.4 TAC ▼40.4 -2.1 TCM ▲10.7 +0.2 TCR ▼11.1 -0.5 TCT ▼85 -4 TDH ▼32.2 -1.6 TMC ▼28.8 -1.5 TMS ▼38 -2 TNA ▼18.3 -0.9 TNC ▼12.5 -0.6 TPC ▼8.8 -0.4 TRC ▼49 -2.5 TRI ▼13.8 -0.7 TS4 ▼11.9 -0.6 TSC ▼52.5 -2.5 TTC ▼9.8 -0.5 TTF ▼20 -0.8 TTP ▼18.1 -0.9 TYA ▼14.2 -0.7 UIC ▼11.7 -0.6 UNI ▼16.5 -0.8 VFC ▼10.5 -0.5 VFMVF1 ▼9.5 -0.4 VFMVF4 ▼5.6 -0.2 VGP ▼21.2 -1.1 VHC ▼23 -1.2 VHG ▼11.7 -0.6 VIC ▼80.5 -3.5 VID ▼10.5 -0.3 VIP ▼13.9 -0.7 VIS ▼21.1 -1.1 VKP ▼9.6 -0.5 VNA ▼30.4 -1.6 VNE ▼10.1 -0.2 VNM ▼89.5 -4.5 VNS ▼19.5 -1 VPK ▼10.1 -0.2 VPL ▼90 -4.5 VSC ▼65 -3 VSG ▼14.4 -0.7 VSH ▼27 -1.4 VTA ▼9.4 -0.4 VTB ▼16.3 -0.8 VTC ▼12.4 -0.6 VTO ▼14.1 -0.5 HASTC: Session No. 722 - 10/10/2008 12:00:00 AM. HASTC Index: 119.87 ▼-9.4 -7.3% ACB▼40.7 -2.6 B82▼14.8 -0.5 BBS▲11.5 +0.3 BCC▼13.5 -0.8 BHV▼29.3 -2.2 BLF▼11.1 -0.5 BTH▼10.7 -0.8 BTS▼12.6 -0.9 BVS▼35 -2.6 C92▲13.5 +0.1 CAP▼14.7 -1 CCM▲63.3 +4.1 CDC▼29.4 -2.2 CIC▼11.5 -0.4 CID▼10.9 -0.6 CJC▼21 -1.3 CMC▼15.5 -1.1 CSG▼11.3 -0.6 CTB▼14.6 -0.7 CTC▼14.2 -0.5 CTN▼12.4 -0.9 DAC▼44.8 -3 DAE▲14.3 +0.1 DBC▼28.8 -2.1 DCS▼8.8 -0.5 DHI▼14 -0.7 DST▼11.8 -0.4 DTC▼50.4 -3.1 EBS▼16 -1 GHA▼24.5 -1.5 HAI▼24.8 -1.6 HBE▼13.8 -0.7 HCC▼15 -1 HCT▼19.4 -1.4 HEV▼14.7 -0.4 HHC▼17 -0.4 HJS▼13 -0.4 HLY▼50.4 -3.7 HNM▼9.2 -0.4 HPC▼18.8 -1.4 HPS▼11.8 -0.8 HSC 183.4 +0 HTP▼12.4 -0.5 HUT▼10.4 -0.7 ILC▼21.5 -1.5 KBC▼65.9 -2.1 KKC▼37.9 -2.8 KLS▼15 -1.1 KMF▼9.4 -0.4 L18▼12.3 -0.8 L43▼17.1 -1.2 L62▼24.3 -1.8 LBE 15 +0 LTC▼11.5 -0.7 LUT▼10.3 -0.7 MCO 11 +0 MEC▼20.8 -1.5 MIC▲70.5 +1.3 MMC▼37.2 -2.8 NBC▼39.5 -2.5 NGC▼16 -0.9 NLC▼16.2 -0.7 NPS 32.6 +0 NST▼12.5 -0.6 NTP▼48.8 -3.5 NVC▼36 -2.1 ONE 14.5 +0 PAN▼28.6 -2.1 PGS▼12 -0.7 PJC▼14.8 -1.1 PLC▼24.1 -1.7 POT▼10.8 -0.5 PPG▼9.5 -0.2 PSC▼17.6 -1.1 PTC▼11.3 -0.7 PTS▼18.7 -1.1 PVC▼28.1 -2 PVE▼21 -1.5 PVI▼26 -1.9 PVS▼40.9 -2.6 QNC▼25.7 -1.8 RCL▼35.6 -2.6 S12▼13.7 -0.8 S55▼19.3 -1.3 S64▼15.7 -1.1 S91▲14.9 +0.2 S96▼18.4 -1.3 S99▼41.2 -3.1 SAP▲11.6 +0.1 SCC▼14.3 -0.5 SCJ▼49.6 -3.5 SD2▼23.8 -1.1 SD3▼14.4 -1 SD4▼12.5 -0.2 SD5▼36 -2.2 SD6▼20.4 -1.5 SD7▼25.7 -1.9 SD9▼24.1 -1.8 SDA▼30.6 -2.2 SDC▲27 +0.2 SDD▼10.9 -0.8 SDJ▼15.2 -1 SDS▼16 -1.1 SDT▼24.6 -1.8 SDY▼18.5 -1.2 SGD▼17.7 -1.3 SIC▼20 -1.5 SJC▼20.2 -1.5 SJE▼20.8 -1.5 SJM▼12.1 -0.9 SNG▼24 -1.7 SPP▼51.1 -3.8 SRA▼12.8 -0.7 SRB▼6.9 -0.3 SSS▼15.7 -1.1 STC▲13.1 +0.8 STL▼28.4 -2.1 STP▼20.1 -1.5 SVC▼15.4 -1.1 TBC▼13 -0.7 TC6▼30.8 -2.2 TJC▼26.6 -1.8 TKU▼11.5 -0.8 TLC▼7 -0.4 TLT▼11 -0.7 TNG▼13.6 -0.4 TPH▼17.3 -0.6 TPP▼14.4 -0.4 TST▼13.1 -0.4 TV4▼14.3 -0.9 TXM▼11.3 -0.6 VBH▼13.7 -0.7 VC2▼32.3 -2.4 VC3▼19.9 -1.4 VC5▼13.9 -0.9 VC6▼16 -0.8 VC7▼12.4 -0.6 VCG▼21 -1.3 VCS▼35.1 -2.5 VDL▼30.4 -2 VE1▼10.2 -0.6 VE9▼13.5 -1 VFR▼13.4 -0.8 VMC▼31.2 -2.2 VNC▼15.1 -0.5 VNR▼30.9 -2.3 VSP▼127.8 -9.5 VTL▲17.4 +0.1 VTS▼39 -2.9 VTV 14.2 +0 XMC▼14.5 -0.9 YBC▼21.6 -1.5 YSC▼29.6 -2.2

MARKET INFORMATION

Market Statistics

Daily Market

Market Milestones

Home > Market Information

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Market Information