Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2240 - Session Date 3/12/2010 12:00:00 AM. VN Index: 531.51 ▲6.87 +1.31% AAM▲36.8 +0.3 ABT 57 +0 ACL▲34.2 +0.2 AGD▲31.4 +1.2 AGF▼35.3 -0.1 AGR 22 +0 ALP▲13 +0.1 ANV 17.8 +0 APC▲33 +1.5 ASM▲46.5 +0.2 ASP 13.7 +0 ATA 29 +0 BAS 14.3 +0 BBC▲34.5 +0.5 BCI▲63.5 +1.5 BHS 38 +0 BMC 59.5 +0 BMI▲22.6 +0.1 BMP▲67.5 +3 BT6▲57.5 +0.5 BTP 11.7 +0 BVH▲43.8 +1.8 CAD▲15.5 +0.7 CII▲43.9 +2 CLC▲26.4 +1 CMG▲24.2 +0.1 CMT▼47.5 -2.5 CNT 30.6 +0 COM▲58 +2 CSG▲13.3 +0.6 CSM▼69.5 -1 CTD▲133 +3 CTG▲31.4 +0.1 CYC▲9.1 +0.4 D2D▲57.5 +0.5 DCC▲27.5 +0.5 DCL▼56.5 -0.5 DCT▲16 +0.3 DDM▲12.1 +0.5 DHA▼48.8 -0.8 DHC▼15.6 -0.3 DHG 125 +0 DIC▲22.9 +0.1 DIG▲78.5 +1.5 DMC▲52 +2 DPM▲35 +0.3 DPR▼68 -1 DQC▼47.9 -0.3 DRC 129 +0 DTT▲11 +0.1 DVD 117 +0 DVP 40 +0 DXG▲70 +3 DXV▲17.9 +0.6 EIB▲23 +0.1 FBT▼13 -0.2 FDC 36.2 +0 FMC▼17.3 -0.2 FPC▲8.6 +0.3 FPT 89 +0 GDT▼22.2 -0.8 GIL▼38 -0.2 GMC▲29.3 +0.5 GMD 84 +0 GTA 12.8 +0 HAG▲89.5 +3.5 HAP 20.7 +0 HAS▲13.1 +0.3 HAX▲18 +0.5 HBC▲39 +0.6 HCM▲64 +0.5 HDC▲72 +2.5 HDG▲143 +6 HLA▼26.6 -0.8 HLG▼25 -0.5 HMC▲21.3 +0.3 HPG 69 +0 HRC▲41.3 +0.4 HSG 55 +0 HSI▲13.4 +0.6 HT1 15 +0 HT2 13.9 +0 HTV 19.9 +0 HVG▼49.3 -0.7 ICF▲14.6 +0.4 IFS 8.7 +0 IMP 72 +0 ITA▲38.3 +1.8 ITC▲96 +3 KBC▲63 +1.5 KDC 69 +0 KDH▲46 +1 KHA▲26.1 +0.1 KHP▼13.9 -0.1 KMR▲14.1 +0.6 KSB▲69 +2.5 KSH▼53.5 -1 KSS 55 +0 L10▲19.8 +0.1 LAF 22 +0 LBM▲16.2 +0.1 LCG▲79.5 +1.5 LGC▲30.3 +0.9 LGL▼32.4 -0.1 LIX▲70 +2.5 LSS▼48.6 -0.5 MAFPF1 5.8 +0 MCG▲41.4 +1.9 MCP▲13.9 +0.4 MCV 18.9 +0 MHC▲8.7 +0.1 MPC▼34.3 -0.7 MSN▲41.6 +0.8 MTG 11.8 +0 NAV▲13.9 +0.3 NBB▲71.5 +0.5 NHW▲22.7 +0.3 NKD▲49 +0.2 NSC 37.2 +0 NTL▲152 +4 OPC▼50 -0.5 PAC▲76 +1.5 PET▼27 -0.1 PGC▲25.4 +1.2 PGD▲56 +0.5 PHR▲42.2 +0.9 PHT▼31.5 -0.1 PIT▲15.3 +0.7 PJT▲11.2 +0.5 PNC▼11 -0.2 PNJ▲57 +1 PPC▲17.7 +0.1 PRUBF1 6 +0 PTC 10.8 +0 PVD 62.5 +0 PVF▲31.4 +0.5 PVT 13.2 +0 RAL▲29.2 +0.2 RDP▲19.4 +0.1 REE▲50 +1.5 RIC▲31.6 +1.4 SAM▲32.2 +0.5 SAV▼38 -1 SBT▼12.7 -0.3 SC5▲65 +3 SCD▲25.9 +0.3 SEC 24.8 +0 SFC 55 +0 SFI▲36.2 +0.1 SGT▲24.4 +0.1 SHI▲34.6 +1.6 SJD▼20.3 -0.2 SJS▲81.5 +0.5 SMC▼34 -0.5 SRC▼62.5 -0.5 SRF 34.2 +0 SSC▲45.9 +0.9 SSI▲91.5 +0.5 ST8▼35.2 -0.9 STB▲23.9 +0.2 STG▲33.4 +1.5 SVC▲36.5 +1 SZL▲41.1 +1.9 TAC▼37.6 -0.5 TBC 18.4 +0 TCL▲44.6 +2.1 TCM 16.9 +0 TCR▲9.3 +0.4 TDH▲67 +3 TIC▼13.2 -0.1 TIE▼21.5 -0.5 TIX▲61 +1 TMP 17.5 +0 TMS▲32 +0.4 TMT▲46.5 +0.5 TNA▲21.2 +0.2 TNC▼15.7 -0.3 TPC▼16.1 -0.1 TRA▲57 +2.5 TRC 72 +0 TRI▲7.8 +0.3 TS4▲35.8 +0.1 TSC▲31.7 +0.2 TTF▼32.3 -0.4 TTP 45 +0 TYA 8.4 +0 UIC▲21.8 +0.4 VCB 47.5 +0 VFC▲12.2 +0.1 VFG 72 +0 VFMVF1▲14.3 +0.1 VFMVF4▲9 +0.1 VHC 44 +0 VHG 12.8 +0 VIC▲91 +2 VID 12.6 +0 VIP 22.9 +0 VIS 71 +0 VKP▼10.3 -0.4 VNA▼17 -0.3 VNE▲17.2 +0.4 VNG▲10 +0.1 VNI 29.5 +0 VNL▲20.5 +0.2 VNM 89 +0 VNS▲54.5 +0.5 VPH▲67.5 +3 VPK▲9.3 +0.2 VPL▼41.8 -0.1 VSC 90 +0 VSG▲11 +0.5 VSH▲16.2 +0.2 VST▲22.2 +0.2 VTB 16 +0 VTO▼13.6 -0.2 HASTC: Session No. 1076 - 3/12/2010 12:00:00 AM. HASTC Index: 173.45 ▲1.9 +1.1% ACB 35.3 +0 AGC▲13.1 +0.6 ALT 23.7 +0 AMV▲14.9 +0.2 B82▼32.5 -0.5 BBS 22.4 +0 BCC▲13.7 +0.1 BDB 9.6 +0 BED 16.2 +0 BHC▲12.9 +0.1 BHV▲52.9 +1.6 BKC 36 +0 BLF▼13 -0.1 BPC▲21.9 +0.2 BST 11 +0 BTH▲12.9 +0.1 BTS▲12.1 +0.1 BVS▲41.7 +1.4 BXH▲23.5 +1 C92▲22.3 +0.4 CAN▲15.5 +0.3 CAP▲19 +0.2 CCM 36.7 +0 CDC▲38.9 +1.7 CIC▲19 +1.2 CID▼19.5 -0.9 CJC▲29.4 +0.6 CKV▲20.1 +1.3 CMC▲21.2 +0.9 CPC▲18.4 +0.3 CSC▼32.5 -0.1 CTB▼19.7 -0.4 CTC▲12.2 +0.2 CTM▼44.9 -0.3 CTN▲29.2 +0.2 CTS▼19.3 -0.1 CVT▼21 -1 DAC▲65.5 +0.4 DAD▼11 -0.1 DAE▲13.7 +0.3 DBC▲38.3 +1.6 DBT▲25.1 +0.2 DC4▼33.9 -0.4 DCS▲18.4 +1.2 DHI▼12.3 -0.2 DHT▲29.7 +0.4 DID▲27.6 +1.1 DL1▲26 +1.7 DNC▼11.2 -0.1 DNP▲23 +0.3 DPC▲22.2 +0.5 DST▲9 +0.1 DTC▲86.5 +0.4 DXP▼70.8 -0.5 DZM▼52 -2.2 EBS▲13.5 +0.1 ECI▼10.7 -0.2 EFI▲27.2 +1.7 EID▲20.4 +1.2 GGG▲13.6 +0.7 GHA▲34.3 +0.8 GLT▲55.6 +3.6 HAD▲43.3 +1.3 HAI▼37 -1.2 HBD 16.3 +0 HBE▲8.9 +0.3 HCC▼25.6 -0.3 HCT▲17.5 +1.1 HEV▼15.5 -0.2 HGM▼58 -0.4 HHC▼23 -0.4 HHL▲20.8 +0.9 HJS▲15.8 +0.1 HLC▲20.8 +0.8 HLY▲42.5 +0.1 HNM▼16 -0.6 HOM 14.6 +0 HPC▲21.6 +0.3 HPS▲14 +0.3 HST 10.8 +0 HTP▲13.5 +0.8 HUT▲35.5 +2 HVT▲14 +0.5 ICG 34.3 +0 ILC▲20.5 +0.7 INN 16 +0 KKC▲38.3 +1.2 KLS▲26.6 +0.1 L18▼28.2 -0.1 L43▼21.6 -0.6 L44▼17.6 -0.3 L61 16 +0 L62▼20.2 -0.2 LBE▲11.8 +0.6 LHC▼52 -0.6 LM3▲12.9 +0.1 LO5▼13.1 -0.6 LTC▲20.5 +0.2 LUT▲21.2 +1.3 MAC 14 +0 MCO 19.4 +0 MDC▲19.2 +1.2 MEC▲25.6 +0.5 MHL 26 +0 MIC▲93.3 +5.1 MKV▲11.6 +0.6 MMC▲70.9 +4.3 NAG 12.5 +0 NBC▲53.5 +2.3 NBP▲25.8 +0.3 NGC▲21.6 +1.4 NHC▼41.6 -0.1 NLC▲28.7 +0.2 NPS▲23 +0.4 NST▼21.5 -0.1 NTP▲118.6 +3.8 NVC 17.8 +0 ONE▲16.9 +0.9 PAN▲35.4 +0.2 PDC 10.7 +0 PGS 26 +0 PGT▲9.5 +0.1 PHC▲28 +0.3 PJC▲23.4 +1.4 PLC▲68.3 +1.1 PMC▼30.4 -0.1 PMS 16.5 +0 POT 14.5 +0 PPG▲15.3 +1 PSC▼28 -0.3 PTM 8.9 +0 PTS▲36.4 +2.1 PVA▼42.1 -0.3 PVC▲28.1 +0.4 PVE▼17.3 -0.1 PVG▲24.6 +0.1 PVI▲28.9 +0.6 PVS▼33.6 -0.3 PVX 26.1 +0 QNC▲33.5 +0.5 QST 11.2 +0 QTC 24.9 +0 RCL▲88.4 +0.6 RHC▲24.5 +0.4 S12▲35.4 +0.6 S55▲44.5 +0.6 S64▲32.4 +0.2 S74▼37 -0.1 S91▲35.6 +0.3 S96▼44 -0.3 S99▼60.5 -1.8 SAF▼32.5 -0.6 SAP▲12.5 +0.7 SCC 24 +0 SCJ▲37.5 +0.6 SD2▲38.1 +0.3 SD3▲37 +1.6 SD4▲27 +0.3 SD5▼66.4 -0.2 SD6▲49.8 +0.6 SD7 59 +0 SD8▲25 +0.4 SD9▼61.9 -0.2 SDA▲55 +1.3 SDB▼42.5 -2.8 SDC▼29 -0.8 SDD 27.2 +0 SDG▲29.6 +1.6 SDH▲86 +0.4 SDJ 22.4 +0 SDN▲26.3 +0.1 SDP▲33.1 +0.2 SDS▲25.8 +0.5 SDT▲64.4 +1.7 SDU▼73.5 -0.1 SDY▼34 -0.1 SEB▲16 +0.2 SED▲15.8 +0.2 SFN▼19.5 -0.1 SGC▲20 +0.4 SGD▲12.5 +0.2 SGH 77 +0 SHB 21.8 +0 SHC▼12.7 -0.4 SHN▲32.2 +2.1 SHS▼25.9 -0.3 SIC▲41.9 +0.4 SJ1▲25.7 +1.5 SJC▲33 +0.2 SJE▲44.4 +0.1 SJM▲28.1 +0.1 SKS▼39 -0.7 SNG▼75 -1.3 SPP▲38.3 +2.5 SQC▲137.7 +0.4 SRA▼10.6 -0.4 SRB▼7.7 -0.1 SSM▲70.9 +1.8 SSS▼27.4 -0.5 STC▲12.3 +0.2 STL▼73.1 -0.7 STP▲46.7 +0.5 SVI 28.8 +0 TAG▲65.8 +1.8 TAS▲17.1 +1 TBX▲27 +0.4 TC6▲28.9 +1.8 TCS▲28.4 +1.7 TCT 80.3 +0 TDN▲27.8 +1.8 TH1▲57 +0.7 THB▲20.2 +0.4 THT▲31.7 +1.6 TJC▲15 +0.1 TKC▼29.3 -0.4 TKU▲28.7 +0.2 TLC▲10 +0.1 TLT▼13 -0.1 TMC▲30 +0.1 TMX▲21.5 +1.4 TNG▼20.8 -0.1 TPH 9.6 +0 TPP▼13.3 -0.1 TST 34 +0 TTC▲9.3 +0.1 TV2▲19.5 +0.3 TV3▲21.7 +0.6 TV4 20.4 +0 TXM▲10.9 +0.7 UNI▼42.4 -0.5 V11▲23 +0.6 V12▲26.8 +0.3 V15▲28.4 +1.8 VBH▼12.1 -0.5 VC1▲57 +0.6 VC2▼60 -0.4 VC3▼74.3 -0.7 VC5 29.8 +0 VC6▲27.2 +0.2 VC7▲31.5 +0.2 VC9▲32.2 +0.3 VCC▲25.4 +0.4 VCG▲59.3 +1 VCS 57.5 +0 VDL 37.2 +0 VE1▲17.4 +1.1 VE9▲17.8 +0.3 VFR▼13.7 -0.1 VGP▲24.2 +0.3 VGS▼26.7 -0.2 VHL▲48.2 +2.8 VIG▲21.2 +0.5 VIT▲28.1 +1.1 VIX▲22.3 +0.1 VMC▲62 +1.5 VMG 11 +0 VNC▲24.2 +0.5 VNR 25 +0 VNT▼24 -0.5 VSP▼27.6 -0.9 VTA▲9.4 +0.5 VTC▲12.4 +0.7 VTL 31 +0 VTS▲67.2 +0.2 VTV▲47.6 +3.1 WSS▼21.3 -0.2 XMC▲42.5 +1.3 YBC▼30.4 -0.4 YSC 18.6 +0

RESEARCH & ANALYSIS

Home > Research & Analysis

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Research & Analysis