Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Session No. 2237 - Session Date 3/9/2010 12:00:00 AM. VN Index: 527.27 ▲6.15 +1.18% AAM▲36.2 +1.7 ABT▲59 +2.5 ACL▲34.1 +1.6 AGD▲29.8 +0.6 AGF▲36 +1 AGR▼22.9 -0.4 ALP▲12.8 +0.1 ANV▲17.4 +0.8 APC▲28.6 +1.3 ASM▲45.3 +1.4 ASP▲13.8 +0.1 ATA▲29.4 +1.1 BAS▲14.1 +0.6 BBC▲34 +0.3 BCI▲60 +1 BHS▲39.3 +0.5 BMC 60 +0 BMI 22.3 +0 BMP▲66 +1 BT6▼55 -2 BTP▼11.6 -0.2 BVH▲45.5 +2 CAD▲14.2 +0.6 CII▲42.8 +1.5 CLC 25.1 +0 CMG▲24.8 +0.1 CNT▲29.2 +0.2 COM 57 +0 CSG▲12.9 +0.2 CSM▲70 +3 CTD▲130 +1 CTG▲32 +0.6 CYC 8.7 +0 D2D▼52.5 -0.5 DCC▼27.3 -0.6 DCL 56.5 +0 DCT▲15.8 +0.6 DDM▲11.5 +0.5 DHA▲46.3 +1 DHC▲16 +0.7 DHG▲126 +2 DIC▼23 -0.4 DIG▲77 +3 DMC▲49.5 +0.4 DPM▲34.6 +0.4 DPR▲69 +2.5 DQC▲49 +1.7 DRC▲133 +6 DTT▲10.3 +0.1 DVD▲114 +2 DVP▲40.3 +0.7 DXG▼61 -1 DXV 15.8 +0 EIB 23.1 +0 FBT 13.4 +0 FDC▲38.3 +0.3 FMC▲18.1 +0.8 FPC 8.2 +0 FPT▲84 +1.5 GDT▼23 -0.1 GIL▲38.7 +1.8 GMC▲30.1 +1.3 GMD 80.5 +0 GTA▼12 -0.1 HAG 84 +0 HAP▲20.7 +0.9 HAS▼13 -0.3 HAX▲16.6 +0.1 HBC 38.9 +0 HCM▲64.5 +1 HDC▲66 +2 HDG▼126 -2 HLA▲24.9 +0.1 HLG▲25.5 +0.8 HMC▲19.8 +0.3 HPG 66 +0 HRC▲40.8 +1.9 HSG▲55.5 +2.5 HSI▲11.7 +0.1 HT1▲15 +0.2 HT2 13.9 +0 HTV▲18.1 +0.3 HVG▲51.5 +2.4 ICF▼14.8 -0.1 IFS 9 +0 IMP▲72.5 +2 ITA 35.9 +0 ITC▲93.5 +0.5 KBC▼62 -0.5 KDC▲71.5 +0.5 KDH▲46.6 +2.2 KHA▲25.3 +0.7 KHP▼14.3 -0.1 KMR▲14 +0.6 KSB▲60.5 +2.5 KSH▲56 +1.5 KSS▲55.5 +2.5 L10▼19 -1 LAF▲21.1 +0.3 LBM 16.3 +0 LCG▲78 +0.5 LGC▼29.8 -0.1 LGL▲33.9 +0.1 LIX▲64 +1.5 LSS▲49 +2.2 MAFPF1 5.9 +0 MCG▼38.5 -0.4 MCP▲13.4 +0.3 MCV 19.7 +0 MHC 8.9 +0 MPC▲34.3 +0.7 MSN▼40.6 -0.4 MTG▲11.6 +0.1 NAV 13.9 +0 NBB▲72 +0.5 NHW▲23 +1 NKD 51.5 +0 NSC▼37.3 -0.2 NTL▲147 +1 OPC 50.5 +0 PAC▲77 +1.5 PET▲28 +1.3 PGC▼24 -0.5 PGD 56.5 +0 PHR▲42.5 +0.7 PHT▲32.5 +1.5 PIT▲14.2 +0.2 PJT▲11.2 +0.1 PNC▲11.3 +0.1 PNJ▲57 +1.5 PPC 18 +0 PRUBF1 5.9 +0 PTC▲10.7 +0.5 PVD▲62 +0.5 PVF▼31.3 -0.1 PVT▲13.6 +0.3 RAL▼30 -0.6 RDP▼18.2 -0.1 REE▼49.5 -0.5 RIC▲31.9 +0.9 SAM▲31.8 +0.1 SAV▼40 -0.5 SBT▲13.4 +0.5 SC5 62 +0 SCD▲26.5 +0.5 SEC▲23.7 +0.4 SFC▼55 -2.5 SFI▼36.4 -0.6 SGT▲24 +1.1 SHI▲30 +0.1 SJD 20.8 +0 SJS▼80 -0.5 SMC▲33.6 +1.6 SRC▲65 +1 SRF▲34.5 +0.4 SSC▲41 +0.9 SSI▲92.5 +0.5 ST8▼35.3 -1.5 STB▲24 +0.1 STG▲29 +1.3 SVC▲36.8 +0.5 SZL▼40.4 -0.3 TAC▲37 +1.2 TBC▲18.6 +0.1 TCL▲43.6 +2 TCM▲17.5 +0.1 TCR 8.8 +0 TDH 64 +0 TIC▼13.7 -0.2 TIE▲22.5 +0.1 TIX▲60.5 +0.5 TMP 17.8 +0 TMS▲31.6 +0.1 TMT 46 +0 TNA▲21 +0.6 TNC▲15.9 +0.7 TPC▲16.4 +0.1 TRA▲52 +0.5 TRC 72 +0 TRI▲6.9 +0.3 TS4▲34.3 +0.3 TSC▼31.1 -0.2 TTF▲32.4 +0.2 TTP▲45.3 +0.3 TYA▲8.6 +0.2 UIC▲22 +0.1 VCB▲48 +1.1 VFC▲11.9 +0.5 VFG▲72.5 +0.5 VFMVF1▲14.4 +0.2 VFMVF4▲9 +0.3 VHC▲45.3 +0.3 VHG▼13 -0.3 VIC▲90.5 +0.5 VID▲13 +0.1 VIP▲21.4 +0.2 VIS▲65 +3 VKP▲9.8 +0.4 VNA 16.5 +0 VNE▲17 +0.8 VNG 10.2 +0 VNI▲29.9 +0.9 VNL 20.9 +0 VNM▲91.5 +2.5 VNS 53 +0 VPH 64.5 +0 VPK 9 +0 VPL▼42.3 -0.2 VSC▲91 +1 VSG▼10.2 -0.1 VSH▲16.1 +0.1 VST▲21.3 +0.7 VTB▲16.3 +0.1 VTO▲13.2 +0.6 HASTC: Session No. 1073 - 3/9/2010 12:00:00 AM. HASTC Index: 172.7 ▲1.5 +0.9% ACB▼35.4 -0.2 AGC▼12 -0.2 ALT▲23.8 +1.5 AMV▲15.3 +0.5 B82▲33.7 +2.1 BBS 22.3 +0 BCC 13.6 +0 BDB▼8.9 -0.3 BED▲15.8 +0.2 BHC▲12.8 +0.1 BHV 51 +0 BKC▼36 -1.2 BLF▲13.5 +0.7 BPC▲22.3 +0.3 BST▼10.8 -0.2 BTH▲12.6 +0.4 BTS▲12.2 +0.1 BVS▲41.9 +1.5 BXH 22.3 +0 C92▲20.9 +1 CAN▲15.4 +0.2 CAP▼19 -0.1 CCM▲38 +0.2 CDC▼35.8 -1 CIC▲21.4 +1.4 CID▲19.9 +0.8 CJC▲30.1 +0.6 CMC▲21.6 +1.4 CPC▼18 -0.1 CSC▲31.5 +0.1 CTB 20.9 +0 CTC▲11.9 +0.3 CTM▼45.6 -1.2 CTN▼29.8 -0.3 CTS▲20.1 +0.2 CVT▲22.2 +0.5 DAC▲62 +0.4 DAD▲11.7 +0.1 DAE▲13.8 +0.3 DBC▲35.8 +0.6 DBT▼23.9 -0.2 DC4▼34 -0.1 DCS▲16.9 +0.5 DHI 12 +0 DHT▼29.5 -0.9 DID▲27 +0.6 DNC▼11.7 -0.8 DNP▼22.6 -1 DPC▲23 +0.3 DST▲8.8 +0.1 DTC▼86 -1.5 DXP▼72.7 -0.8 DZM▼53 -0.5 EBS▲14 +0.1 ECI▲10.9 +0.1 EFI▲25.8 +0.6 EID 18.5 +0 GGG 13.1 +0 GHA▼32.6 -0.1 GLT▲48.5 +0.7 HAD▲43.9 +1.5 HAI▼38 -1.5 HBD 16.7 +0 HBE▲9.1 +0.1 HCC▼27.5 -0.9 HCT▲15.6 +0.2 HEV▲18.5 +0.6 HGM▲60 +0.4 HHC▲23 +0.3 HHL▼20.6 -0.8 HJS 15.9 +0 HLC 20.5 +0 HLY▲41 +1 HNM▲15.7 +0.9 HOM▼14.5 -0.2 HPC 22.4 +0 HPS▲14.5 +0.6 HST 11.7 +0 HTP▲13 +0.4 HUT 33.1 +0 HVT▲13.2 +0.1 ICG▼33.9 -0.8 ILC▲20.8 +0.6 INN▼14.7 -1.1 KKC▼34.7 -0.4 KLS▲25.1 +1.6 L18▲29.5 +1.1 L43▲23 +0.4 L44▲17.1 +1 L61 16.9 +0 L62▲20.3 +1 LBE▲11.3 +0.4 LHC▲53 +0.3 LM3▼12.9 -0.2 LO5▲12.8 +0.7 LTC▲20.3 +0.4 LUT▲17 +0.6 MAC▲14.3 +0.9 MCO▼19.5 -0.3 MDC▲18.1 +0.3 MEC▼25.8 -0.9 MHL▼26.5 -0.3 MIC▲90.1 +0.1 MKV▲11.7 +0.2 MMC▲72 +4.2 NAG▲12.6 +0.1 NBC▼51.7 -0.6 NBP▼25.4 -0.1 NGC▼20.8 -0.3 NHC▼42 -0.3 NLC▲29 +0.2 NPS▲22.3 +0.1 NST▼19.6 -0.4 NTP▲112 +1.3 NVC▲17.5 +0.5 ONE▲16.2 +0.4 PAN▼36.4 -0.3 PDC▼11.3 -0.1 PGS▲26.8 +0.4 PGT▼9.5 -0.2 PHC▼28.5 -1.1 PJC▼22.1 -1.3 PLC▲66.2 +4.1 PMC▲30.2 +0.2 PMS▲16.5 +0.3 POT▲14.7 +0.3 PPG▲14 +0.5 PSC▼28 -0.4 PTM▼8.8 -0.1 PTS▲36.9 +2 PVA▲42.9 +2.7 PVC▲28.5 +1.7 PVE▲18.1 +1 PVG▲25.3 +0.6 PVI▲29 +1 PVS▲34 +1.5 PVX▲26.8 +0.6 QNC▼32.5 -0.8 QST 11 +0 QTC▲24.9 +1 RCL 90 +0 RHC 24 +0 S12▼34.5 -0.2 S55▼45.3 -1.2 S64▼32 -1.4 S74▼37 -1.5 S91▼36.7 -0.2 S96▼42.6 -1.5 S99▲60.2 +0.1 SAF▲33 +0.3 SAP 12 +0 SCC▲22.7 +1.4 SCJ▲36.3 +0.1 SD2▼36.2 -1.3 SD3▼35.1 -1 SD4▼26.8 -1 SD5▼67.2 -0.4 SD6▼48.5 -1.3 SD7▼57 -1.7 SD8▼24.5 -0.7 SD9▼61.1 -1.6 SDA▼48.5 -1.1 SDC▼29.2 -0.5 SDD▼26.2 -1 SDG▼27.2 -0.1 SDH▼86.2 -0.8 SDJ▼22.6 -0.7 SDN 26.3 +0 SDP▼31 -1.6 SDS▲25.9 +0.6 SDT▼61 -0.9 SDU▼72.5 -1.3 SDY▲34.6 +0.4 SEB▲15.8 +0.2 SED▼16 -0.2 SFN▼19.5 -0.1 SGC▼20 -0.3 SGD▲12.7 +0.8 SGH▲77 +2 SHB▼22 -0.1 SHC▲13.5 +0.1 SHN▲26.8 +1.4 SHS▲27.8 +0.6 SIC▼40.3 -0.4 SJ1▼24.5 -1.5 SJC▼33 -0.6 SJE▼43.9 -1 SJM▼27.7 -1.4 SKS▲39.7 +2.2 SNG▲74.8 +1.2 SPP▼38 -0.5 SQC▲143.9 +1.2 SRA▲10.3 +0.3 SRB 7.9 +0 SSM▼65 -0.9 SSS▼27.5 -0.9 STC▲12.5 +0.3 STL▲71.2 +0.2 STP▲46.5 +1.7 SVI▲27 +0.6 TAG▲55.1 +2.4 TAS▼16 -0.3 TBX▼26.8 -0.2 TC6 26.4 +0 TCS▼26.4 -0.5 TCT▲81 +0.4 TDN 26.5 +0 TH1▲58.4 +3 THB▼19.5 -0.4 THT▼30.4 -0.4 TJC▼14.8 -0.1 TKC▲29.6 +1.9 TKU▼27.8 -0.3 TLC▼10.3 -0.1 TLT▲13.1 +0.2 TMC▲29.2 +0.3 TMX▲17.6 +1.1 TNG▲22.6 +0.7 TPH▲9.6 +0.3 TPP▲13 +0.3 TST▼33.5 -1 TTC▼9 -0.1 TV2▼19.4 -0.2 TV3▼21.1 -0.5 TV4▼20.8 -0.4 TXM 9.1 +0 UNI▼44 -0.7 V11 23.4 +0 V12 28 +0 V15▲25.3 +1.6 VBH▼12.5 -0.8 VC1▼55 -0.4 VC2▲60.5 +0.1 VC3▲72.8 +1.8 VC5▼29.5 -0.9 VC6▼28.5 -0.7 VC7▼31 -1.1 VC9▼34.2 -0.5 VCC 25.5 +0 VCG▼56.9 -0.4 VCS▼55.6 -0.2 VDL▲38.8 +1.5 VE1▼15.7 -0.3 VE9▲18 +0.2 VFR▲13.9 +0.1 VGP▲24.5 +0.1 VGS▼26.1 -0.3 VHL▼40 -0.1 VIG▼20 -0.3 VIT▼24 -0.3 VIX▼22.8 -0.1 VMC▼62.5 -0.1 VMG▲11.6 +0.5 VNC▼24.5 -0.3 VNR▲25.2 +0.2 VNT▼24 -0.5 VSP▼29 -0.4 VTA 9 +0 VTC▼10.8 -0.2 VTL 31 +0 VTS▼62 -1.9 VTV▲40 +0.1 WSS▲22.2 +0.3 XMC▲40.4 +2.2 YBC▲31 +0.4 YSC▼18.3 -0.9

RESEARCH & ANALYSIS

Home > Research & Analysis

Introduction

VCBS Securities Information System (VCBS SIS) is a comprehensive and reliable data system, reflecting the Vietnamese capital market truthfully at time points in its development.

Categorized into information items, the system are sure of providing necessary information to investors, regulators and institutes, based on the principle of "public and fair, all investors are equal in approaching information".

For more information, please find out Research & Analysis