Home | About Us | News & Events | Products & Services | Job Openings | Contact Us | Site Map

Session No. 1886 - Session Date 10/10/2008 12:00:00 AM. VN Index: 379.06 ▼-18.62 -4.68%    ABT ▼30.4 -1.6    ACL ▼34.5 -1.8    AGF ▼21.9 -1    ALP ▼11.7 -0.6    ALT ▼29.3 -1.5    ANV ▼31.2 -1.6    ASP ▼11.5 -0.4    BBC ▼18 -0.9    BBT ▼5.7 -0.1    BHS ▼15.3 -0.8    BMC ▼94.5 -4.5    BMI ▼22.6 -1.1    BMP ▼37.7 -1.9    BPC 13 +0    BT6 ▲55 +1    BTC 31 +0    CAN ▼12 -0.6    CII ▼25.8 -1.3    CLC ▼16.7 -0.8    CNT ▼16.5 -0.8    COM ▼30.4 -1.6    CYC ▼14.3 -0.7    DCC ▼12.4 -0.6    DCL ▼53 -2.5    DCT ▼10.5 -0.5    DDM ▼19 -1    DHA ▼19.9 -1    DHG 120 +0    DIC ▼15 -0.7    DMC ▲56 +0.5    DNP ▼10.7 -0.5    DPC ▼13.3 -0.6    DPM ▼49.9 -3.6    DPR ▲57.5 +0.5    DQC ▼23.4 -6.6    DRC ▼30.3 -1.5    DTT ▼11.4 -0.6    DXP ▼24.9 -1.3    DXV ▼8.9 -0.4    FBT ▼17.2 -0.9    FMC ▼12.4 -0.6    FPC 22.5 +0    FPT ▼72 -3.5    GIL ▼16 -0.8    GMC ▼16.9 -0.8    GMD ▼43.3 -2.2    GTA ▼12.1 -0.6    HAP ▼22.2 -1.1    HAS ▼12.9 -0.6    HAX ▼21.5 -0.1    HBC ▼19.1 -1    HBD ▼12 -0.6    HDC ▼24.7 -1.3    HMC ▼17.8 -0.9    HPG ▼40.9 -2.1    HRC ▼42.8 -2.2    HSI ▼17.1 -0.9    HT1 ▼13.7 -0.3    HTV ▼11 -0.5    ICF ▼9.7 -0.5    IFS ▼10.3 -0.5    IMP 87 +0    ITA ▼35.9 -1.8    KDC ▼39.3 -2    KHA ▼12.3 -0.6    KHP ▼12.4 -0.6    KMR ▼9.6 -0.5    L10 ▼13 -0.3    LAF ▼16.3 -0.8    LBM ▼22.8 -1.2    LGC ▼22.4 -1.1    LSS ▼14.9 -0.7    MAFPF1 4.6 +0    MCP ▼13.2 -0.1    MCV ▼12.4 -0.6    MHC ▼11.1 -0.5    MPC ▼12.1 -0.6    NAV ▼14 -0.5    NHC ▼39.9 -2.1    NKD ▼41.7 -2.1    NSC ▼26.2 -1.3    NTL ▼37.9 -1.9    PAC ▼42.5 -0.5    PET ▼19.2 -1    PGC ▼12 -0.6    PIT ▼16.3 -0.8    PJT ▼13 -0.6    PMS ▼19.2 -1    PNC ▼11.2 -0.3    PPC ▼26.6 -1.4    PRUBF1 ▼4 -0.2    PVD ▼78 -4    PVT ▼18.3 -0.9    RAL ▼33.3 -1.7    REE ▼30.2 -1.5    RHC ▼20 -0.3    RIC ▼16.3 -0.8    SAF ▼18.7 -0.9    SAM ▼18.7 -0.9    SAV ▼13.5 -0.5    SBT ▼9.5 -0.5    SC5 ▼28.2 -1.3    SCD ▼17.5 -0.5    SDN ▼19.9 -1    SFC ▲36 +1.5    SFI ▼48 -2.5    SFN ▼11.8 -0.6    SGC ▼12.9 -0.6    SGH ▼85 -4    SGT ▼27.5 -1.4    SHC ▼41.8 -2.2    SJ1 16 +0    SJD ▼15.1 -0.7    SJS ▼71 -3.5    SMC ▼25 -1.3    SSC ▼19.4 -1    SSI ▼40.9 -2.1    ST8 ▼27.6 -1.4    STB ▼20.2 -1    SZL ▼46.6 -2.4    TAC ▼40.4 -2.1    TCM ▲10.7 +0.2    TCR ▼11.1 -0.5    TCT ▼85 -4    TDH ▼32.2 -1.6    TMC ▼28.8 -1.5    TMS ▼38 -2    TNA ▼18.3 -0.9    TNC ▼12.5 -0.6    TPC ▼8.8 -0.4    TRC ▼49 -2.5    TRI ▼13.8 -0.7    TS4 ▼11.9 -0.6    TSC ▼52.5 -2.5    TTC ▼9.8 -0.5    TTF ▼20 -0.8    TTP ▼18.1 -0.9    TYA ▼14.2 -0.7    UIC ▼11.7 -0.6    UNI ▼16.5 -0.8    VFC ▼10.5 -0.5    VFMVF1 ▼9.5 -0.4    VFMVF4 ▼5.6 -0.2    VGP ▼21.2 -1.1    VHC ▼23 -1.2    VHG ▼11.7 -0.6    VIC ▼80.5 -3.5    VID ▼10.5 -0.3    VIP ▼13.9 -0.7    VIS ▼21.1 -1.1    VKP ▼9.6 -0.5    VNA ▼30.4 -1.6    VNE ▼10.1 -0.2    VNM ▼89.5 -4.5    VNS ▼19.5 -1    VPK ▼10.1 -0.2    VPL ▼90 -4.5    VSC ▼65 -3    VSG ▼14.4 -0.7    VSH ▼27 -1.4    VTA ▼9.4 -0.4    VTB ▼16.3 -0.8    VTC ▼12.4 -0.6    VTO ▼14.1 -0.5   HASTC: Session No. 722 - 10/10/2008 12:00:00 AM. HASTC Index: 119.87 ▼-9.4 -7.3%     ACB▼40.7 -2.6    B82▼14.8 -0.5    BBS▲11.5 +0.3    BCC▼13.5 -0.8    BHV▼29.3 -2.2    BLF▼11.1 -0.5    BTH▼10.7 -0.8    BTS▼12.6 -0.9    BVS▼35 -2.6    C92▲13.5 +0.1    CAP▼14.7 -1    CCM▲63.3 +4.1    CDC▼29.4 -2.2    CIC▼11.5 -0.4    CID▼10.9 -0.6    CJC▼21 -1.3    CMC▼15.5 -1.1    CSG▼11.3 -0.6    CTB▼14.6 -0.7    CTC▼14.2 -0.5    CTN▼12.4 -0.9    DAC▼44.8 -3    DAE▲14.3 +0.1    DBC▼28.8 -2.1    DCS▼8.8 -0.5    DHI▼14 -0.7    DST▼11.8 -0.4    DTC▼50.4 -3.1    EBS▼16 -1    GHA▼24.5 -1.5    HAI▼24.8 -1.6    HBE▼13.8 -0.7    HCC▼15 -1    HCT▼19.4 -1.4    HEV▼14.7 -0.4    HHC▼17 -0.4    HJS▼13 -0.4    HLY▼50.4 -3.7    HNM▼9.2 -0.4    HPC▼18.8 -1.4    HPS▼11.8 -0.8    HSC 183.4 +0    HTP▼12.4 -0.5    HUT▼10.4 -0.7    ILC▼21.5 -1.5    KBC▼65.9 -2.1    KKC▼37.9 -2.8    KLS▼15 -1.1    KMF▼9.4 -0.4    L18▼12.3 -0.8    L43▼17.1 -1.2    L62▼24.3 -1.8    LBE 15 +0    LTC▼11.5 -0.7    LUT▼10.3 -0.7    MCO 11 +0    MEC▼20.8 -1.5    MIC▲70.5 +1.3    MMC▼37.2 -2.8    NBC▼39.5 -2.5    NGC▼16 -0.9    NLC▼16.2 -0.7    NPS 32.6 +0    NST▼12.5 -0.6    NTP▼48.8 -3.5    NVC▼36 -2.1    ONE 14.5 +0    PAN▼28.6 -2.1    PGS▼12 -0.7    PJC▼14.8 -1.1    PLC▼24.1 -1.7    POT▼10.8 -0.5    PPG▼9.5 -0.2    PSC▼17.6 -1.1    PTC▼11.3 -0.7    PTS▼18.7 -1.1    PVC▼28.1 -2    PVE▼21 -1.5    PVI▼26 -1.9    PVS▼40.9 -2.6    QNC▼25.7 -1.8    RCL▼35.6 -2.6    S12▼13.7 -0.8    S55▼19.3 -1.3    S64▼15.7 -1.1    S91▲14.9 +0.2    S96▼18.4 -1.3    S99▼41.2 -3.1    SAP▲11.6 +0.1    SCC▼14.3 -0.5    SCJ▼49.6 -3.5    SD2▼23.8 -1.1    SD3▼14.4 -1    SD4▼12.5 -0.2    SD5▼36 -2.2    SD6▼20.4 -1.5    SD7▼25.7 -1.9    SD9▼24.1 -1.8    SDA▼30.6 -2.2    SDC▲27 +0.2    SDD▼10.9 -0.8    SDJ▼15.2 -1    SDS▼16 -1.1    SDT▼24.6 -1.8    SDY▼18.5 -1.2    SGD▼17.7 -1.3    SIC▼20 -1.5    SJC▼20.2 -1.5    SJE▼20.8 -1.5    SJM▼12.1 -0.9    SNG▼24 -1.7    SPP▼51.1 -3.8    SRA▼12.8 -0.7    SRB▼6.9 -0.3    SSS▼15.7 -1.1    STC▲13.1 +0.8    STL▼28.4 -2.1    STP▼20.1 -1.5    SVC▼15.4 -1.1    TBC▼13 -0.7    TC6▼30.8 -2.2    TJC▼26.6 -1.8    TKU▼11.5 -0.8    TLC▼7 -0.4    TLT▼11 -0.7    TNG▼13.6 -0.4    TPH▼17.3 -0.6    TPP▼14.4 -0.4    TST▼13.1 -0.4    TV4▼14.3 -0.9    TXM▼11.3 -0.6    VBH▼13.7 -0.7    VC2▼32.3 -2.4    VC3▼19.9 -1.4    VC5▼13.9 -0.9    VC6▼16 -0.8    VC7▼12.4 -0.6    VCG▼21 -1.3    VCS▼35.1 -2.5    VDL▼30.4 -2    VE1▼10.2 -0.6    VE9▼13.5 -1    VFR▼13.4 -0.8    VMC▼31.2 -2.2    VNC▼15.1 -0.5    VNR▼30.9 -2.3    VSP▼127.8 -9.5    VTL▲17.4 +0.1    VTS▼39 -2.9    VTV 14.2 +0    XMC▼14.5 -0.9    YBC▼21.6 -1.5    YSC▼29.6 -2.2

Home > Site Map Site Map   About Us  Company Overview  Our Message  Our Management  Our Business  Contact Us   Products & Services   Introduction   Security Services   Corporate Finance   Forward Trading of Securities and Commercial Papers   News & Events   Business Operations   Social Events   Job Openings   Trading Procedure   Account Opening   Trading Method   Internet Trading   Trading via Phone   Transaction Fees   Market Information   Market Statistics   Daily Market   Market Milestones   Research & Analysis   HOSE Market   HASTC Market   Data Center   Macro-Economics   Analysis Reports

Copyright © 2002-2007 VCBS IT, All rights reserved. License No. 575/GP-CBC dated 12/21/2007, Ministry of Information and Communications, Vietnam.