Home | About Us | News & Events | Products & Services | Job Openings | Contact Us | Site Map

Session No. 2238 - Session Date 3/10/2010 12:00:00 AM. VN Index: 525.67 ▼-1.6 -0.3%    AAM▲36.9 +0.7    ABT 59 +0    ACL▲35.4 +1.3    AGD▼29 -0.8    AGF▼35.6 -0.4    AGR▼22 -0.9    ALP▲12.9 +0.1    ANV▲18.2 +0.8    APC▲30 +1.4    ASM▲47.5 +2.2    ASP 13.8 +0    ATA▼29 -0.4    BAS▲14.8 +0.7    BBC 34 +0    BCI▲61.5 +1.5    BHS▼38.6 -0.7    BMC▼59.5 -0.5    BMI▲22.5 +0.2    BMP▼65 -1    BT6 55 +0    BTP▲11.8 +0.2    BVH▼44 -1.5    CAD▲14.5 +0.3    CII▼42.1 -0.7    CLC▼25 -0.1    CMG▼24.6 -0.2    CNT▲30.6 +1.4    COM▲57.5 +0.5    CSG 12.9 +0    CSM▲72.5 +2.5    CTD 130 +0    CTG 32 +0    CYC▲8.8 +0.1    D2D▲54.5 +2    DCC▼27 -0.3    DCL▲57 +0.5    DCT▼15.4 -0.4    DDM 11.5 +0    DHA▲48.4 +2.1    DHC▲16.2 +0.2    DHG 126 +0    DIC▼22.3 -0.7    DIG 77 +0    DMC▲50 +0.5    DPM▲35.2 +0.6    DPR▲70 +1    DQC▼46.6 -2.4    DRC▼130 -3    DTT▲10.4 +0.1    DVD▲117 +3    DVP▼40 -0.3    DXG▲64 +3    DXV▲16.5 +0.7    EIB▼23 -0.1    FBT▼13.2 -0.2    FDC▼36.8 -1.5    FMC▼18 -0.1    FPC▲8.5 +0.3    FPT▲88 +4    GDT▼22.5 -0.5    GIL 38.7 +0    GMC▼29.9 -0.2    GMD▲84.5 +4    GTA▲12.6 +0.6    HAG 84 +0    HAP▲21.2 +0.5    HAS▼12.9 -0.1    HAX▲16.7 +0.1    HBC▼38.4 -0.5    HCM▼63 -1.5    HDC▲66.5 +0.5    HDG▲131 +5    HLA▲26.1 +1.2    HLG▲26 +0.5    HMC▲20 +0.2    HPG▲67 +1    HRC▲40.9 +0.1    HSG▲56 +0.5    HSI▲12.2 +0.5    HT1 15 +0    HT2▼13.8 -0.1    HTV▲19 +0.9    HVG▼51 -0.5    ICF▲14.9 +0.1    IFS 9 +0    IMP▼70 -2.5    ITA▼35.5 -0.4    ITC▼92.5 -1    KBC▼61.5 -0.5    KDC▼70 -1.5    KDH 46.6 +0    KHA▲26 +0.7    KHP▼14.1 -0.2    KMR▼13.9 -0.1    KSB▲63.5 +3    KSH▼54 -2    KSS▲56 +0.5    L10▲19.4 +0.4    LAF▲22 +0.9    LBM▼16 -0.3    LCG 78 +0    LGC▼29.5 -0.3    LGL▼32.5 -1.4    LIX▲64.5 +0.5    LSS▲49.1 +0.1    MAFPF1▼5.8 -0.1    MCG▲40 +1.5    MCP 13.4 +0    MCV▼18.9 -0.8    MHC▼8.8 -0.1    MPC▲35.7 +1.4    MSN▼40.5 -0.1    MTG▲12 +0.4    NAV▼13.8 -0.1    NBB 72 +0    NHW▲23.5 +0.5    NKD▼49.9 -1.6    NSC 37.3 +0    NTL 147 +0    OPC▼49.4 -1.1    PAC▼75.5 -1.5    PET▲28.1 +0.1    PGC▼23.1 -0.9    PGD▼56 -0.5    PHR▼42 -0.5    PHT▲33.2 +0.7    PIT 14.2 +0    PJT▼11.1 -0.1    PNC▼11 -0.3    PNJ▼56.5 -0.5    PPC▼17.7 -0.3    PRUBF1▲6 +0.1    PTC 10.7 +0    PVD▲63 +1    PVF▼31.2 -0.1    PVT▼13.5 -0.1    RAL▼29.3 -0.7    RDP▲19.1 +0.9    REE▼48.8 -0.7    RIC▼31.2 -0.7    SAM▼31.2 -0.6    SAV▼38 -2    SBT▼13 -0.4    SC5▼61.5 -0.5    SCD▼26 -0.5    SEC▲24.8 +1.1    SFC▲56 +1    SFI▼36 -0.4    SGT▼23.2 -0.8    SHI▲31.5 +1.5    SJD▼20.6 -0.2    SJS▼79.5 -0.5    SMC▲34.1 +0.5    SRC▼63.5 -1.5    SRF▼34.2 -0.3    SSC▲42.9 +1.9    SSI▼91.5 -1    ST8▲36.2 +0.9    STB▼23.9 -0.1    STG▲30.4 +1.4    SVC▼35.5 -1.3    SZL▼39.7 -0.7    TAC▼36.3 -0.7    TBC 18.6 +0    TCL▼43 -0.6    TCM▼17 -0.5    TCR 8.8 +0    TDH▼63 -1    TIC▼13.4 -0.3    TIE▼22 -0.5    TIX▼59 -1.5    TMP▼17.5 -0.3    TMS 31.6 +0    TMT▲46.4 +0.4    TNA▲21.1 +0.1    TNC▲16.5 +0.6    TPC▼16 -0.4    TRA 52 +0    TRC▲73.5 +1.5    TRI▲7.2 +0.3    TS4▼34 -0.3    TSC▼30 -1.1    TTF▼31.2 -1.2    TTP▼45.1 -0.2    TYA▼8.3 -0.3    UIC 22 +0    VCB▼47.9 -0.1    VFC▲12 +0.1    VFG▼70.5 -2    VFMVF1 14.4 +0    VFMVF4▼8.9 -0.1    VHC▼43.8 -1.5    VHG▼12.8 -0.2    VIC▼90 -0.5    VID▼12.7 -0.3    VIP▲21.9 +0.5    VIS▲68 +3    VKP▲10.2 +0.4    VNA 16.5 +0    VNE 17 +0    VNG▼10 -0.2    VNI▼29.1 -0.8    VNL▼20 -0.9    VNM▼89.5 -2    VNS 53 +0    VPH▼63.5 -1    VPK▲9.1 +0.1    VPL▼42 -0.3    VSC 91 +0    VSG 10.2 +0    VSH 16.1 +0    VST▼21 -0.3    VTB 16.3 +0    VTO▲13.5 +0.3   HASTC: Session No. 1074 - 3/10/2010 12:00:00 AM. HASTC Index: 172.09 ▼-0.6 -0.4%     ACB▼35.2 -0.2    AGC▼12 -0.2    ALT▲25.2 +1.5    AMV▼14.8 -0.8    B82▲32.4 +0.2    BBS 22.4 +0    BCC▼13.5 -0.1    BDB 8.9 +0    BED▲15.9 +0.8    BHC▼12.6 -0.1    BHV▼50.6 -0.1    BKC▼35 -0.5    BLF 13.5 +0    BPC▲22.4 +0.4    BST▲11 +0.2    BTH▲12.6 +0.5    BTS▼12.1 -0.1    BVS▼39.6 -1.7    BXH▲22.6 +0.5    C92▲22 +1.3    CAN▼15 -0.2    CAP▲18.5 +0.2    CCM▼36.5 -1.4    CDC▼34.8 -0.6    CIC▼20.9 -0.3    CID▲20 +0.3    CJC▼29.7 -0.1    CMC▼20.8 -0.8    CPC▼17.9 -0.3    CSC▲32.5 +1    CTB 20.9 +0    CTC▼11.5 -0.4    CTM▼43.9 -2.3    CTN▼28.4 -0.7    CTS▼19.2 -0.7    CVT▲22.7 +1.3    DAC▲62 +1.5    DAD▼11.1 -0.2    DAE▲13.6 +0.4    DBC▲35.8 +0.3    DBT▲25.3 +0.8    DC4▼33.5 -0.1    DCS▼16 -1    DHI▲12.1 +0.1    DHT▲30 +0.4    DID▲26 +0.2    DL1▲25.2 +22.8    DNC▼10.9 -0.7    DNP▼22 -1    DPC▼21.8 -1.2    DST 8.8 +0    DTC▼85.5 -0.5    DXP▲72 +0.1    DZM▲55.1 +2.8    EBS▼13.4 -0.5    ECI▼10.6 -0.2    EFI▼24.8 -1.3    EID▲18.3 +0.1    GGG▼13 -0.2    GHA▼32.3 -0.1    GLT▲50.9 +1    HAD▼43 -1.5    HAI▼38 -0.2    HBD▲16.5 +0.4    HBE▼8.7 -0.2    HCC▼26 -1.4    HCT▼15.3 -0.5    HEV 16.7 +0    HGM▼58 -2.2    HHC▲23 +0.1    HHL▼19.8 -1.2    HJS 15.6 +0    HLC▼19.1 -1.1    HLY▼41.5 -0.2    HNM▲16.6 +0.9    HOM▲14.9 +0.1    HPC▼21.2 -1.2    HPS▼13.6 -0.8    HST 10.8 +0    HTP▼12.4 -0.4    HUT▼32 -2    HVT 13.4 +0    ICG▼33.1 -1    ILC▼19.6 -0.2    INN▲15 +0.3    KKC▼35.1 -0.1    KLS▲26.7 +1.6    L18▼29.3 -0.5    L43▼22.7 -0.6    L44▲17.7 +0.6    L61▼15.9 -0.5    L62▼19.5 -0.6    LBE▲11.9 +0.6    LHC▼52.7 -0.4    LM3▼12.4 -0.4    LO5▲13 +0.4    LTC▲20.3 +0.1    LUT▲18.9 +0.9    MAC▲14.8 +0.5    MCO▼19.1 -0.6    MDC▼18 -0.4    MEC▼25 -0.7    MHL▼25.5 -1.3    MIC▼85.3 -1.9    MKV▼11 -0.4    MMC▼71.5 -1.7    NAG 12.6 +0    NBC▼50.6 -1.4    NBP▼25.2 -0.3    NGC▲22.5 +0.1    NHC▲43 +0.4    NLC 28.9 +0    NPS 22.4 +0    NST▲20.6 +0.4    NTP▼110.9 -1.2    NVC▼17.4 -0.4    ONE▲15.7 +0.1    PAN▼35.7 -0.2    PDC▼10.8 -0.3    PGS▼26 -1    PGT▼9.2 -0.3    PHC▲28.5 +0.4    PJC▼22 -0.3    PLC▼65.4 -0.8    PMC 30.3 +0    PMS 16.5 +0    POT▼14.2 -0.3    PPG▼13.3 -0.2    PSC▲29.3 +0.8    PTM▼8.8 -0.2    PTS▼36 -1.1    PVA▲43.4 +0.5    PVC▼27.7 -0.1    PVE▼17.3 -0.5    PVG▼24.2 -0.7    PVI▼28 -0.1    PVS▲33.7 +0.6    PVX▲26.3 +0.3    QNC▼33 -0.4    QST 11 +0    QTC 24.9 +0    RCL▼86.6 -1.9    RHC 24 +0    S12▼34.7 -1.1    S55▼44.3 -1.5    S64▼31.8 -0.5    S74▼36.5 -0.8    S91▼35.1 -1.7    S96 43.5 +0    S99▲60.5 +0.8    SAF▲33.9 +0.5    SAP 12 +0    SCC▲23.9 +0.2    SCJ▼35.9 -0.6    SD2▼36.2 -0.5    SD3▼34.5 -1    SD4▼26.5 -0.8    SD5▼66.2 -0.9    SD6▼48.1 -0.8    SD7▲57.8 +0.7    SD8▼23.7 -0.8    SD9▼61.3 -1.2    SDA▲51.2 +1.4    SDB▲45.8 +45    SDC▼28.9 -0.5    SDD▼26.4 -0.2    SDG▼27.2 -0.2    SDH▼83.8 -2.5    SDJ▼22 -0.6    SDN▼24.5 -1.8    SDP 31 +0    SDS▼25.8 -0.6    SDT▼61.4 -0.4    SDU▼74 -0.1    SDY▼34.7 -1.6    SEB 15.8 +0    SED▼14.9 -0.9    SFN▼19.3 -0.2    SGC▼19.9 -0.5    SGD▼12.3 -0.3    SGH 77 +0    SHB▼21.8 -0.2    SHC▲13.2 +0.3    SHN▲28.3 +1.7    SHS▼26.6 -0.5    SIC▼39.6 -0.1    SJ1▼24.5 -0.4    SJC▼31.9 -1.3    SJE▲43.8 +0.2    SJM▼27.6 -0.6    SKS▼37.2 -2.1    SNG▲76 +2.6    SPP▼35.8 -1.6    SQC▲146 +3.3    SRA▲10.7 +0.6    SRB▼7.5 -0.2    SSM▼65 -0.7    SSS▼27 -0.5    STC▼12.2 -0.3    STL▲73.2 +2.6    STP▲46.1 +1.1    SVI▲28.8 +1.8    TAG▲57.6 +3.6    TAS▼15.6 -0.5    TBX 26.2 +0    TC6▼26.4 -0.5    TCS▼25.1 -0.1    TCT▼80.5 -0.3    TDN▼25.5 -1.1    TH1▼56.7 -0.9    THB▲19.6 +0.3    THT▼30.2 -0.5    TJC 14.9 +0    TKC▲29.9 +0.7    TKU 28.2 +0    TLC▼9.9 -0.4    TLT▼12.9 -0.5    TMC▲29.5 +0.3    TMX▲18.8 +1.2    TNG▼21.3 -0.7    TPH▲9.5 +0.2    TPP▲13.5 +0.3    TST▼32 -1.4    TTC 9.2 +0    TV2▼18.9 -0.5    TV3▼20 -1.1    TV4▼20.1 -0.4    TXM▲9.8 +0.4    UNI▼42.7 -1.4    V11▼22.2 -1.3    V12▼26.4 -1.7    V15▼25.4 -0.2    VBH▲13 +0.8    VC1▼55.5 -0.6    VC2▲60.3 +0.7    VC3▲74.7 +4.3    VC5▼28.6 -1.4    VC6▼27 -1.8    VC7▲31.4 +0.3    VC9▼31.1 -1.7    VCC▼25.1 -1.2    VCG▲57.8 +0.2    VCS▲56.7 +0.9    VDL 38.8 +0    VE1▼15.6 -0.5    VE9▼17.5 -0.7    VFR▼13.1 -0.7    VGP▼24 -0.1    VGS▼25.8 -0.4    VHL▲43.2 +2.7    VIG▼19.2 -1.1    VIT▲26.1 +1.4    VIX▼22.3 -1.3    VMC▼60.4 -2    VMG 11.1 +0    VNC▼23.9 -0.3    VNR 24.8 +0    VNT 24 +0    VSP▼28 -1.1    VTA▼8.6 -0.2    VTC▲11.4 +0.4    VTL 31 +0    VTS▲65.6 +0.4    VTV▲42.4 +1.9    WSS▼21.5 -0.9    XMC▲40.8 +0.3    YBC▼30.1 -1.2    YSC▲19.3 +0.7

Home > Site Map Site Map   About Us  Company Overview  Our Message  Our Management  Our Business  Contact Us   Products & Services   Introduction   Security Services   Corporate Finance   Forward Trading of Securities and Commercial Papers   News & Events   Business Operations   Social Events   Job Openings   Trading Procedure   Account Opening   Trading Method   Internet Trading   Trading via Phone   Transaction Fees   Market Information   Market Statistics   Daily Market   Market Milestones   Research & Analysis   HOSE Market   HASTC Market   Data Center   Macro-Economics   Analysis Reports

Copyright © 2002-2008 VCBS IT, All rights reserved. License No. 575/GP-CBC dated 12/21/2007, Ministry of Information and Communications, Vietnam.