Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2237 - Ngày 9/3/2010. VN Index: 527.27 ▲6.15 +1.18% AAM▲36.2 +1.7 ABT▲59 +2.5 ACL▲34.1 +1.6 AGD▲29.8 +0.6 AGF▲36 +1 AGR▼22.9 -0.4 ALP▲12.8 +0.1 ANV▲17.4 +0.8 APC▲28.6 +1.3 ASM▲45.3 +1.4 ASP▲13.8 +0.1 ATA▲29.4 +1.1 BAS▲14.1 +0.6 BBC▲34 +0.3 BCI▲60 +1 BHS▲39.3 +0.5 BMC 60 +0 BMI 22.3 +0 BMP▲66 +1 BT6▼55 -2 BTP▼11.6 -0.2 BVH▲45.5 +2 CAD▲14.2 +0.6 CII▲42.8 +1.5 CLC 25.1 +0 CMG▲24.8 +0.1 CNT▲29.2 +0.2 COM 57 +0 CSG▲12.9 +0.2 CSM▲70 +3 CTD▲130 +1 CTG▲32 +0.6 CYC 8.7 +0 D2D▼52.5 -0.5 DCC▼27.3 -0.6 DCL 56.5 +0 DCT▲15.8 +0.6 DDM▲11.5 +0.5 DHA▲46.3 +1 DHC▲16 +0.7 DHG▲126 +2 DIC▼23 -0.4 DIG▲77 +3 DMC▲49.5 +0.4 DPM▲34.6 +0.4 DPR▲69 +2.5 DQC▲49 +1.7 DRC▲133 +6 DTT▲10.3 +0.1 DVD▲114 +2 DVP▲40.3 +0.7 DXG▼61 -1 DXV 15.8 +0 EIB 23.1 +0 FBT 13.4 +0 FDC▲38.3 +0.3 FMC▲18.1 +0.8 FPC 8.2 +0 FPT▲84 +1.5 GDT▼23 -0.1 GIL▲38.7 +1.8 GMC▲30.1 +1.3 GMD 80.5 +0 GTA▼12 -0.1 HAG 84 +0 HAP▲20.7 +0.9 HAS▼13 -0.3 HAX▲16.6 +0.1 HBC 38.9 +0 HCM▲64.5 +1 HDC▲66 +2 HDG▼126 -2 HLA▲24.9 +0.1 HLG▲25.5 +0.8 HMC▲19.8 +0.3 HPG 66 +0 HRC▲40.8 +1.9 HSG▲55.5 +2.5 HSI▲11.7 +0.1 HT1▲15 +0.2 HT2 13.9 +0 HTV▲18.1 +0.3 HVG▲51.5 +2.4 ICF▼14.8 -0.1 IFS 9 +0 IMP▲72.5 +2 ITA 35.9 +0 ITC▲93.5 +0.5 KBC▼62 -0.5 KDC▲71.5 +0.5 KDH▲46.6 +2.2 KHA▲25.3 +0.7 KHP▼14.3 -0.1 KMR▲14 +0.6 KSB▲60.5 +2.5 KSH▲56 +1.5 KSS▲55.5 +2.5 L10▼19 -1 LAF▲21.1 +0.3 LBM 16.3 +0 LCG▲78 +0.5 LGC▼29.8 -0.1 LGL▲33.9 +0.1 LIX▲64 +1.5 LSS▲49 +2.2 MAFPF1 5.9 +0 MCG▼38.5 -0.4 MCP▲13.4 +0.3 MCV 19.7 +0 MHC 8.9 +0 MPC▲34.3 +0.7 MSN▼40.6 -0.4 MTG▲11.6 +0.1 NAV 13.9 +0 NBB▲72 +0.5 NHW▲23 +1 NKD 51.5 +0 NSC▼37.3 -0.2 NTL▲147 +1 OPC 50.5 +0 PAC▲77 +1.5 PET▲28 +1.3 PGC▼24 -0.5 PGD 56.5 +0 PHR▲42.5 +0.7 PHT▲32.5 +1.5 PIT▲14.2 +0.2 PJT▲11.2 +0.1 PNC▲11.3 +0.1 PNJ▲57 +1.5 PPC 18 +0 PRUBF1 5.9 +0 PTC▲10.7 +0.5 PVD▲62 +0.5 PVF▼31.3 -0.1 PVT▲13.6 +0.3 RAL▼30 -0.6 RDP▼18.2 -0.1 REE▼49.5 -0.5 RIC▲31.9 +0.9 SAM▲31.8 +0.1 SAV▼40 -0.5 SBT▲13.4 +0.5 SC5 62 +0 SCD▲26.5 +0.5 SEC▲23.7 +0.4 SFC▼55 -2.5 SFI▼36.4 -0.6 SGT▲24 +1.1 SHI▲30 +0.1 SJD 20.8 +0 SJS▼80 -0.5 SMC▲33.6 +1.6 SRC▲65 +1 SRF▲34.5 +0.4 SSC▲41 +0.9 SSI▲92.5 +0.5 ST8▼35.3 -1.5 STB▲24 +0.1 STG▲29 +1.3 SVC▲36.8 +0.5 SZL▼40.4 -0.3 TAC▲37 +1.2 TBC▲18.6 +0.1 TCL▲43.6 +2 TCM▲17.5 +0.1 TCR 8.8 +0 TDH 64 +0 TIC▼13.7 -0.2 TIE▲22.5 +0.1 TIX▲60.5 +0.5 TMP 17.8 +0 TMS▲31.6 +0.1 TMT 46 +0 TNA▲21 +0.6 TNC▲15.9 +0.7 TPC▲16.4 +0.1 TRA▲52 +0.5 TRC 72 +0 TRI▲6.9 +0.3 TS4▲34.3 +0.3 TSC▼31.1 -0.2 TTF▲32.4 +0.2 TTP▲45.3 +0.3 TYA▲8.6 +0.2 UIC▲22 +0.1 VCB▲48 +1.1 VFC▲11.9 +0.5 VFG▲72.5 +0.5 VFMVF1▲14.4 +0.2 VFMVF4▲9 +0.3 VHC▲45.3 +0.3 VHG▼13 -0.3 VIC▲90.5 +0.5 VID▲13 +0.1 VIP▲21.4 +0.2 VIS▲65 +3 VKP▲9.8 +0.4 VNA 16.5 +0 VNE▲17 +0.8 VNG 10.2 +0 VNI▲29.9 +0.9 VNL 20.9 +0 VNM▲91.5 +2.5 VNS 53 +0 VPH 64.5 +0 VPK 9 +0 VPL▼42.3 -0.2 VSC▲91 +1 VSG▼10.2 -0.1 VSH▲16.1 +0.1 VST▲21.3 +0.7 VTB▲16.3 +0.1 VTO▲13.2 +0.6 HASTC: Phiên 1073 - Ngày: 9/3/2010. HASTC Index: 172.7 ▲1.5 +0.9% ACB▼35.4 -0.2 AGC▼12 -0.2 ALT▲23.8 +1.5 AMV▲15.3 +0.5 B82▲33.7 +2.1 BBS 22.3 +0 BCC 13.6 +0 BDB▼8.9 -0.3 BED▲15.8 +0.2 BHC▲12.8 +0.1 BHV 51 +0 BKC▼36 -1.2 BLF▲13.5 +0.7 BPC▲22.3 +0.3 BST▼10.8 -0.2 BTH▲12.6 +0.4 BTS▲12.2 +0.1 BVS▲41.9 +1.5 BXH 22.3 +0 C92▲20.9 +1 CAN▲15.4 +0.2 CAP▼19 -0.1 CCM▲38 +0.2 CDC▼35.8 -1 CIC▲21.4 +1.4 CID▲19.9 +0.8 CJC▲30.1 +0.6 CMC▲21.6 +1.4 CPC▼18 -0.1 CSC▲31.5 +0.1 CTB 20.9 +0 CTC▲11.9 +0.3 CTM▼45.6 -1.2 CTN▼29.8 -0.3 CTS▲20.1 +0.2 CVT▲22.2 +0.5 DAC▲62 +0.4 DAD▲11.7 +0.1 DAE▲13.8 +0.3 DBC▲35.8 +0.6 DBT▼23.9 -0.2 DC4▼34 -0.1 DCS▲16.9 +0.5 DHI 12 +0 DHT▼29.5 -0.9 DID▲27 +0.6 DNC▼11.7 -0.8 DNP▼22.6 -1 DPC▲23 +0.3 DST▲8.8 +0.1 DTC▼86 -1.5 DXP▼72.7 -0.8 DZM▼53 -0.5 EBS▲14 +0.1 ECI▲10.9 +0.1 EFI▲25.8 +0.6 EID 18.5 +0 GGG 13.1 +0 GHA▼32.6 -0.1 GLT▲48.5 +0.7 HAD▲43.9 +1.5 HAI▼38 -1.5 HBD 16.7 +0 HBE▲9.1 +0.1 HCC▼27.5 -0.9 HCT▲15.6 +0.2 HEV▲18.5 +0.6 HGM▲60 +0.4 HHC▲23 +0.3 HHL▼20.6 -0.8 HJS 15.9 +0 HLC 20.5 +0 HLY▲41 +1 HNM▲15.7 +0.9 HOM▼14.5 -0.2 HPC 22.4 +0 HPS▲14.5 +0.6 HST 11.7 +0 HTP▲13 +0.4 HUT 33.1 +0 HVT▲13.2 +0.1 ICG▼33.9 -0.8 ILC▲20.8 +0.6 INN▼14.7 -1.1 KKC▼34.7 -0.4 KLS▲25.1 +1.6 L18▲29.5 +1.1 L43▲23 +0.4 L44▲17.1 +1 L61 16.9 +0 L62▲20.3 +1 LBE▲11.3 +0.4 LHC▲53 +0.3 LM3▼12.9 -0.2 LO5▲12.8 +0.7 LTC▲20.3 +0.4 LUT▲17 +0.6 MAC▲14.3 +0.9 MCO▼19.5 -0.3 MDC▲18.1 +0.3 MEC▼25.8 -0.9 MHL▼26.5 -0.3 MIC▲90.1 +0.1 MKV▲11.7 +0.2 MMC▲72 +4.2 NAG▲12.6 +0.1 NBC▼51.7 -0.6 NBP▼25.4 -0.1 NGC▼20.8 -0.3 NHC▼42 -0.3 NLC▲29 +0.2 NPS▲22.3 +0.1 NST▼19.6 -0.4 NTP▲112 +1.3 NVC▲17.5 +0.5 ONE▲16.2 +0.4 PAN▼36.4 -0.3 PDC▼11.3 -0.1 PGS▲26.8 +0.4 PGT▼9.5 -0.2 PHC▼28.5 -1.1 PJC▼22.1 -1.3 PLC▲66.2 +4.1 PMC▲30.2 +0.2 PMS▲16.5 +0.3 POT▲14.7 +0.3 PPG▲14 +0.5 PSC▼28 -0.4 PTM▼8.8 -0.1 PTS▲36.9 +2 PVA▲42.9 +2.7 PVC▲28.5 +1.7 PVE▲18.1 +1 PVG▲25.3 +0.6 PVI▲29 +1 PVS▲34 +1.5 PVX▲26.8 +0.6 QNC▼32.5 -0.8 QST 11 +0 QTC▲24.9 +1 RCL 90 +0 RHC 24 +0 S12▼34.5 -0.2 S55▼45.3 -1.2 S64▼32 -1.4 S74▼37 -1.5 S91▼36.7 -0.2 S96▼42.6 -1.5 S99▲60.2 +0.1 SAF▲33 +0.3 SAP 12 +0 SCC▲22.7 +1.4 SCJ▲36.3 +0.1 SD2▼36.2 -1.3 SD3▼35.1 -1 SD4▼26.8 -1 SD5▼67.2 -0.4 SD6▼48.5 -1.3 SD7▼57 -1.7 SD8▼24.5 -0.7 SD9▼61.1 -1.6 SDA▼48.5 -1.1 SDC▼29.2 -0.5 SDD▼26.2 -1 SDG▼27.2 -0.1 SDH▼86.2 -0.8 SDJ▼22.6 -0.7 SDN 26.3 +0 SDP▼31 -1.6 SDS▲25.9 +0.6 SDT▼61 -0.9 SDU▼72.5 -1.3 SDY▲34.6 +0.4 SEB▲15.8 +0.2 SED▼16 -0.2 SFN▼19.5 -0.1 SGC▼20 -0.3 SGD▲12.7 +0.8 SGH▲77 +2 SHB▼22 -0.1 SHC▲13.5 +0.1 SHN▲26.8 +1.4 SHS▲27.8 +0.6 SIC▼40.3 -0.4 SJ1▼24.5 -1.5 SJC▼33 -0.6 SJE▼43.9 -1 SJM▼27.7 -1.4 SKS▲39.7 +2.2 SNG▲74.8 +1.2 SPP▼38 -0.5 SQC▲143.9 +1.2 SRA▲10.3 +0.3 SRB 7.9 +0 SSM▼65 -0.9 SSS▼27.5 -0.9 STC▲12.5 +0.3 STL▲71.2 +0.2 STP▲46.5 +1.7 SVI▲27 +0.6 TAG▲55.1 +2.4 TAS▼16 -0.3 TBX▼26.8 -0.2 TC6 26.4 +0 TCS▼26.4 -0.5 TCT▲81 +0.4 TDN 26.5 +0 TH1▲58.4 +3 THB▼19.5 -0.4 THT▼30.4 -0.4 TJC▼14.8 -0.1 TKC▲29.6 +1.9 TKU▼27.8 -0.3 TLC▼10.3 -0.1 TLT▲13.1 +0.2 TMC▲29.2 +0.3 TMX▲17.6 +1.1 TNG▲22.6 +0.7 TPH▲9.6 +0.3 TPP▲13 +0.3 TST▼33.5 -1 TTC▼9 -0.1 TV2▼19.4 -0.2 TV3▼21.1 -0.5 TV4▼20.8 -0.4 TXM 9.1 +0 UNI▼44 -0.7 V11 23.4 +0 V12 28 +0 V15▲25.3 +1.6 VBH▼12.5 -0.8 VC1▼55 -0.4 VC2▲60.5 +0.1 VC3▲72.8 +1.8 VC5▼29.5 -0.9 VC6▼28.5 -0.7 VC7▼31 -1.1 VC9▼34.2 -0.5 VCC 25.5 +0 VCG▼56.9 -0.4 VCS▼55.6 -0.2 VDL▲38.8 +1.5 VE1▼15.7 -0.3 VE9▲18 +0.2 VFR▲13.9 +0.1 VGP▲24.5 +0.1 VGS▼26.1 -0.3 VHL▼40 -0.1 VIG▼20 -0.3 VIT▼24 -0.3 VIX▼22.8 -0.1 VMC▼62.5 -0.1 VMG▲11.6 +0.5 VNC▼24.5 -0.3 VNR▲25.2 +0.2 VNT▼24 -0.5 VSP▼29 -0.4 VTA 9 +0 VTC▼10.8 -0.2 VTL 31 +0 VTS▼62 -1.9 VTV▲40 +0.1 WSS▲22.2 +0.3 XMC▲40.4 +2.2 YBC▲31 +0.4 YSC▼18.3 -0.9

THÔNG TIN THỊ TRƯỜNG

Thống kê thị trường

Thị trường trong ngày

Dữ kiện thị trường

Trang chủ > Thông tin thị trường

Giới thiệu

Hệ thống thông tin chứng khoán của Công ty Chứng khoán NHNTVN (VCBS Securities Information System - VCBS SIS) là hệ thống chỉ tiêu, tư liệu đa dạng và phong phú, phản ánh chân thực bức tranh TTCK Việt Nam tại từng thời điểm trong quá trình phát triển.

Được phân hoạch theo phạm vi bao quát của mỗi loại thông tin, hệ thống đảm bảo cung cấp đầy đủ thông tin cho nhà đầu tư, cơ quan quản lý điều hành và các tổ chức nghiên cứu, dựa trên tiêu chí tuân thủ nguyên tắc công bằng, công khai, mọi nhà đầu tư đều có quyền bình đẳng trong việc tiếp cận thông tin.

Xem chi tiết chuyên mục Thông tin thị trường

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.