|
|
|
| Symbol |
Open |
Close |
High |
Low |
Volume |
Change |
| VKP |
0.7 |
0.7 |
0.7 |
0.7 |
44,280 |
+0.1 (+ 16.7%) ▲ |
| BAS |
0.9 |
0.9 |
0.9 |
0.9 |
13,800 |
+0.1 (+ 12.5%) ▲ |
| TRI |
2.0 |
2.0 |
2.0 |
2.0 |
1,480 |
+0.1 (+ 5.3%) ▲ |
| BCI |
16.3 |
16.8 |
16.8 |
16.3 |
11,820 |
+0.8 (+ 5.0%) ▲ |
| NTB |
4.1 |
4.2 |
4.2 |
4.0 |
256,060 |
+0.2 (+ 5.0%) ▲ |
| Symbol |
Open |
Close |
High |
Low |
Volume |
Change |
| VES |
1.8 |
1.8 |
1.8 |
1.8 |
94,390 |
-0.1 (- 5.3%) ▼ |
| HAI |
19.1 |
19.0 |
19.1 |
19.0 |
4,470 |
-1.0 (- 5.0%) ▼ |
| LGL |
5.9 |
5.9 |
6.3 |
5.9 |
3,160 |
-0.3 (- 4.8%) ▼ |
| IFS |
4.0 |
4.0 |
4.0 |
4.0 |
10 |
-0.2 (- 4.8%) ▼ |
| ALP |
8.1 |
8.1 |
8.1 |
8.1 |
1,540 |
-0.4 (- 4.7%) ▼ |
| Symbol |
Open |
Close |
High |
Low |
Volume |
Change |
| MBB |
12.8 |
13.3 |
13.4 |
12.8 |
3,635,880 |
+ 0.4(+ 3.1%) ▲ |
| EIB |
16.3 |
16.8 |
16.9 |
16.2 |
2,484,060 |
+ 0.4(+ 2.4%) ▲ |
| SSI |
16.3 |
17.2 |
17.2 |
16.2 |
2,388,450 |
+ 0.8(+ 4.9%) ▲ |
| OGC |
10.2 |
10.7 |
10.7 |
10.1 |
1,826,110 |
+ 0.5(+ 4.9%) ▲ |
| IJC |
10.4 |
11.0 |
11.0 |
10.4 |
1,665,950 |
+ 0.5(+ 4.8%) ▲ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| KSD |
3.1 |
3.1 |
3.1 |
3.1 |
105,700 |
+0.2 (+ 6.9%) ▲ |
| NHC |
26.5 |
26.6 |
26.6 |
26.5 |
500 |
+1.7 (+ 6.8%) ▲ |
| CTB |
19.0 |
19.0 |
19.0 |
19.0 |
100 |
+1.2 (+ 6.7%) ▲ |
| NAG |
3.2 |
3.2 |
3.2 |
3.1 |
16,600 |
+0.2 (+ 6.7%) ▲ |
| VCS |
12.8 |
12.8 |
12.8 |
12.8 |
80,400 |
+0.8 (+ 6.7%) ▲ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| CX8 |
4.0 |
4.0 |
4.0 |
4.0 |
2,300 |
-0.3 (- 7.0%) ▼ |
| SRA |
5.5 |
5.5 |
5.5 |
5.5 |
30,000 |
-0.4 (- 6.8%) ▼ |
| SD5 |
22.4 |
22.3 |
22.4 |
22.3 |
2,300 |
-1.6 (- 6.7%) ▼ |
| INN |
14.2 |
14.2 |
14.2 |
14.2 |
100 |
-1.0 (- 6.6%) ▼ |
| QHD |
7.5 |
7.5 |
7.5 |
7.5 |
200 |
-0.5 (- 6.3%) ▼ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| HBB |
4.6 |
4.6 |
4.9 |
4.5 |
12,699,300 |
- 0.2(- 4.2%) ▼ |
| PVX |
8.8 |
9.4 |
9.7 |
8.7 |
8,922,300 |
+ 0.3(+ 3.3%) ▲ |
| KLS |
10.0 |
10.5 |
10.9 |
9.9 |
5,160,700 |
+ 0.2(+ 1.9%) ▲ |
| VND |
8.2 |
8.7 |
9.0 |
8.2 |
4,656,400 |
+ 0.2(+ 2.4%) ▲ |
| SHN |
5.0 |
5.4 |
5.6 |
5.0 |
2,935,800 |
+ 0.1(+ 1.9%) ▲ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| PJS |
11.0 |
11.0 |
11.0 |
11.0 |
100 |
+1.0 (+ 10.0%) ▲ |
| DVH |
12.3 |
12.3 |
12.3 |
12.3 |
200 |
+1.1 (+ 9.8%) ▲ |
| NT2 |
5.6 |
5.6 |
5.6 |
5.6 |
100 |
+0.5 (+ 9.8%) ▲ |
| HIG |
11.4 |
11.4 |
11.4 |
11.4 |
100 |
+1.0 (+ 9.6%) ▲ |
| ACE |
11.5 |
11.5 |
11.5 |
11.5 |
100 |
+1.0 (+ 9.5%) ▲ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| DNL |
0.0 |
0.0 |
0.0 |
0.0 |
|
-10.4 (- 100.0%) ▼ |
| DLD |
0.0 |
0.0 |
0.0 |
0.0 |
|
-11.2 (- 100.0%) ▼ |
| CI5 |
0.0 |
0.0 |
0.0 |
0.0 |
|
-14.1 (- 100.0%) ▼ |
| MEF |
0.0 |
0.0 |
0.0 |
0.0 |
|
-26.2 (- 100.0%) ▼ |
| VPC |
2.8 |
2.8 |
2.8 |
2.8 |
100 |
-0.3 (- 9.7%) ▼ |
| Symbol |
Open |
Average |
High |
Low |
Volume |
Change |
| FBA |
2.4 |
2.4 |
2.5 |
2.4 |
41,100 |
- 0.1(- 4.0%) ▼ |
| BTW |
10.4 |
10.4 |
10.4 |
10.4 |
9,900 |
- 0.4(- 3.7%) ▼ |
| ABI |
4.0 |
4.0 |
4.0 |
4.0 |
8,600 |
0.0(0.0%) ▬ |
| NBW |
13.5 |
13.5 |
13.5 |
13.5 |
6,800 |
- 0.3(- 2.2%) ▼ |
| DNS |
5.2 |
5.2 |
5.2 |
5.2 |
5,500 |
+ 0.4(+ 8.3%) ▲ |
| Dow: | 12,939.00 | -27.02(-0.21%)▼ |
| Nasdaq: | 2,933.17 | -15.40(-0.52%)▼ |
| S&P 500: | 1,358.00 | -4.55(-0.33%)▼ |
| Shanghai Composite: | 2,363.60 | +6.42(+0.27%)▲ |
| Hang Seng: | 21,549.00 | +70.56(+0.33%)▲ |
| FTSE 100: | 5,917.00 | -11.65(-0.20%)▼ |
| CAC 40: | 3,447.00 | -17.87(-0.52%)▼ |
| DAX 30: | 6,844.00 | -64.31(-0.93%)▼ |
| Nikkei 255: | 9,522.00 | -31.81(-0.33%)▼ |
| Hà Nội (mua/bán): | 44.57/44.79 |
| Hồ Chí Minh (mua/bán): | 44.57/44.77 |
| Ðà Nẵng (mua/bán): | 44.58/44.77 |
| Cần Thơ (mua/bán): | 44.57/44.77 |
| Nha Trang (mua/bán): | 44.56/44.79 |
| USD (mua/bán): | 20,810.00/20,860.00 |
| EUR (mua/bán): | 27,305.60/27,729.48 |
| GBP (mua/bán): | 32,432.94/33,069.09 |
| JPY (mua/bán): | 255.35/261.67 |
| AUD (mua/bán): | 21,891.33/22,342.90 |
| |
| 28/03/2012 |
CAD: Shareholder Poll
|
|
16/03/2012 |
NNT: Shareholder Poll
|
| 16/03/2012 |
NSN: Shareholder Poll
|
|
13/03/2012 |
PMC: Money Divident Payment
|
| 13/03/2012 |
QCC: Shareholder Poll
|
|
12/03/2012 |
SVT: Shareholder Poll
|
| 08/03/2012 |
PJC: Money Divident Payment
|
|
08/03/2012 |
CSG: Shareholder Poll
|
| 07/03/2012 |
VHG: Shareholder Poll
|
|
07/03/2012 |
GSP: Newly-Listed
|
|