Quotes

Updated:

Open
Volume
High
Net foreign
transaction value
Low
Foreign Ownership
Limit Left
Basic EPS 4,279
Diluted EPS 4,279
P/E 13
Book Value 22,837
Listed Shares 783,905,110
Shares Outstanding 783,987,486
Market Capital 42,252
Latest Dividend 10
52-wk Highest Price 61
52-wk Lowest Price 40.4

Historical Data

Historical Data

Date Change Trading
Volume
Trading
Value
23/10

53.9

-0.1 (-0.19%)

2,646,310 142,927,000
22/10

54

1.2 (2.27%)

2,386,540 127,064,000
21/10

52.8

-0.4 (-0.75%)

3,305,010 177,173,000
20/10

53.2

-0.1 (-0.19%)

3,265,227 178,398,819
19/10

53.3

0.1 (0.19%)

4,613,151 253,841,677
16/10

53.2

2 (3.91%)

5,769,540 304,737,000
15/10

51.2

0.2 (0.39%)

2,162,910 111,194,930
14/10

51

0.3 (0.59%)

2,409,760 122,807,000
13/10

50.7

-0.2 (-0.39%)

1,263,681 64,220,566
12/10

50.9

0.1 (0.2%)

1,550,680 79,059,000
More

Order Statistics

Date Order Matching Put Through Total
23/10 2,646,310 2,646,310
22/10 2,346,540 40,000 2,386,540
21/10 3,305,010 3,305,010
20/10 1,886,160 1,379,067 3,265,227
19/10 2,333,670 2,279,481 4,613,151
16/10 5,769,540 5,769,540
15/10 1,925,370 237,540 2,162,910
14/10 2,409,760 2,409,760
13/10 1,222,200 41,481 1,263,681
12/10 1,550,680 1,550,680
More

Large & Internal Shareholder Trading

Name Position Trading
type
Notification
date
Bui Quang Ngoc Vice Chairman of Management Board Sell 08/09/2020
Do Cao Bao Member of Management Board Buy 23/07/2020
Do Cao Bao Member of Management Board Buy 22/07/2020
Nguyen Khai Hoan Member of Supervisors Board Sell 27/05/2020
Truong Gia Binh Chairman of Management Board Sell 21/01/2020
Bui Quang Ngoc Vice Chairman of Management Board Sell 20/11/2019
Nguyen Khai Hoan Member of Supervisors Board Sell 28/01/2019
Nguyen Khai Hoan Member of Supervisors Board Sell 25/01/2019
Jean Charles Belliol Independent Member of Management Board Buy 21/05/2018
Nguyen Khai Hoan Member of Supervisors Board Sell 10/01/2018
Do Cao Bao Member of Management Board Sell 14/12/2017
Bui Quang Ngoc Vice Chairman of Management Board Sell 01/11/2017
Duong Dung Trieu Chairman of Member Board/Deputy General Director Buy 01/11/2017
Duong Dung Trieu Chairman of Member Board/Deputy General Director Buy 21/06/2017
Nguyen Viet Thang Head of Supervisors Board Sell 13/12/2016
Nguyen Khac Thanh Deputy General Director Buy 14/09/2016
Duong Dung Trieu Chairman of Member Board/Deputy General Director Buy 14/09/2016
Duong Dung Trieu Chairman of Member Board/Deputy General Director Buy 01/07/2016
Bui Nguyen Phuong Chau Spokesman/Person in charge of Corporate governace Sell 25/09/2014
Nguyen Viet Thang Head of Supervisors Board Sell 27/08/2014
Hoang Huu Chien Chief Accountant Sell 07/11/2013
Truong Dinh Anh Sell 15/10/2013
Chu Thi Thanh Ha Sell 09/08/2013
Nguyen Khai Hoan Member of Supervisors Board Sell 07/08/2013
Chu Thi Thanh Ha Sell 19/09/2012
Chu Thi Thanh Ha Sell 19/09/2012
Do Cao Bao Member of Management Board Buy 19/09/2012
Do Cao Bao Member of Management Board Buy 19/09/2012
Do Cao Bao Member of Management Board Sell 14/08/2012
Truong Gia Binh Chairman of Management Board Sell 25/07/2012
Bui Nguyen Phuong Chau Spokesman/Person in charge of Corporate governace Sell 25/07/2012
Bui Nguyen Phuong Chau Spokesman/Person in charge of Corporate governace Sell 22/06/2012
Nguyen Khai Hoan Member of Supervisors Board Sell 23/05/2012
Hoang Nam TIen Sell 01/11/2011
Nguyen Khai Hoan Member of Supervisors Board Sell 27/10/2011
Nguyen Khai Hoan Member of Supervisors Board Sell 10/10/2011
Hoang Minh Chau Sell 05/10/2011
Nguyen Diep Tung Sell 10/08/2011
Do Cao Bao Member of Management Board Sell 16/06/2011
Truong Dinh Anh Sell 22/02/2011
Nguyen Diep Tung Sell 16/11/2010
Hoang Nam TIen Sell 07/09/2010
Le Quang Tien Sell 20/08/2010
Truong Dinh Anh Sell 29/07/2010
Truong Dinh Anh Sell 11/12/2009
Le Quang Tien Sell 03/09/2009
Nguyen Diep Tung Sell 18/08/2009
Hoang Minh Chau Sell 28/05/2009
Nguyen Diep Tung Sell 01/04/2009
Nguyen Diep Tung Sell 01/04/2009
Truong Dinh Anh Sell 26/03/2009
Truong Dinh Anh Sell 26/03/2009
Le Quang Tien Sell 21/01/2009
Truong Dinh Anh Sell 09/01/2009
Hoang Nam TIen Sell 07/01/2009
Phan Ngo Tong Hung Sell 08/11/2008
Le The Hung Buy 03/11/2008
Nguyen Khai Hoan Member of Supervisors Board Sell 28/08/2008
Nguyen Diep Tung Sell 17/07/2008
Do Cao Bao Member of Management Board Sell 15/07/2008
Hoang Minh Chau Sell 08/06/2008
Nguyen Thanh Nam Sell 02/05/2008
Truong Gia Binh Chairman of Management Board Buy 06/04/2008
Phan Ngo Tong Hung Sell 26/03/2008
Truong Dinh Anh Sell 18/03/2008
Hoang Nam TIen Sell 15/02/2008
Do Cao Bao Member of Management Board Sell 29/01/2008
Hoang Minh Chau Sell 29/01/2008
Nguyen Diep Tung Sell 28/01/2008
Le The Hung Sell 25/01/2008
Le The Hung Sell 23/01/2008
Le Quang Tien Sell 23/01/2008
Le The Hung Sell 30/11/2007
Hoang Minh Chau Sell 18/07/2007
Le The Hung Sell 25/06/2007
Nguyen Thanh Nam Sell 14/06/2007
Nguyen Thi Phuong Sell 28/05/2007
Nguyen Thi Phuong Sell 15/05/2007
Nguyen Minh Son Sell 27/02/2007
Tran Quoc Hoai Sell 24/01/2007
Truong Gia Binh Chairman of Management Board 01/01/0001
More

Foreign Trading

Date Total Volume Total Value Put Through
23/10
22/10
21/10
20/10 1,379,067
19/10 2,247,481
16/10 320
15/10 237,540
14/10 10
13/10 41,481
12/10
More

Financial Information

Net Profit
Total Assets 35,913
Owner's Equity 17,904
Charter Capital 7,840
ROA 9.81
ROE 19.48

Compare to Companies in the Same Industry

Companies in the Same Industry

Symbol Change Market Capital (bil)
PET

10.05

-0.15 (-1.47%)

839.88
UNI

5.5

0 (0%)

84.24
LTC

3

0.1 (3.45%)

13.76
ONE

4

-0.1 (-2.44%)

31.76
TST

13.5

-0.1 (-0.74%)

64.8

Similar EPS

Symbol Change Market Capital (bil)
CVT

24.4

0.55 (2.31%)

895.26
DTV

41.5

0 (0%)

218.46
INN

30.5

-0.9 (-2.87%)

549
SST

0

0 (0%)

0
VCF

221.5

10.5 (4.98%)

5887.28

Similar P/E

Symbol Change Market Capital (bil)
HAI

2.93

0.19 (6.93%)

535.26
JVC

4.47

-0.1 (-2.19%)

502.88
KLB

12

-0.69 (-5.69%)

3680.72
MHY

18.8

0 (0%)

284.13
TST

13.5

-0.1 (-0.74%)

64.8

Ownership Structure

Shareholder Structure

Owner Type Proportion Updated
Foreign Holding 49 23/10/2020
Others 45.9 23/10/2020
State Holding 5.1 23/10/2020

Major Shareholders

Owner Type Stakes
State Capital Investment Corporation 46,019,295
MACQUARIE BANK LIMITED OBU 42,078,665
Vietnam Enterprise Investments Limited 23,367,431
Red River Holding 21,041,999
VinaCapital Vietnam Opportunity Fund Ltd. 12,138,849
Deutsche Bank Aktiengesellchaft, London Branch 9,604,598
Norges Bank 8,898,649
Vietnam Holding Ltd 8,557,812
Amersham Industries Limited 6,511,397
PXP Vietnam Emerging Equity Fund 4,867,681
Vietnam Equity Holding 3,636,506
Vietnam Dragon Fund Limited 3,589,550
Wareham Group Limited 2,585,975
Deutsche Asset Management (Asia) Limited 2,190,196
DC Developing Markets Strategies Public Limited Company 1,811,575
KB Vietnam Focus Balanced Fund 1,249,812
Grinling International Limited 1,174,336
Balestrand Limited 1,104,072
Venner Group Limited 1,077,188
BDM Trading and Invesment Joint Stock Company 581,779
SSI Sustainable Competitive Advantage Fund 480,741
Lloyd George Indian Ocean Master Fund 350,000
Techcom Equity Fund 278,249
Viet Capital Balanced Fund 272,550
Manulife Balanced Fund 228,303
Eastspring Investments Vietnam Navigator Fund 227,725
Manulife Equity Fund 149,380
Samsung Vietnam Securities Master Investment Trust (Equity) 126,000
The CH/SE Asia Investment Holdings (Singapore) PTE., Ltd. 124,798
SSIAM VNX50 ETF 118,826
Baoviet Prospect Equity Open-ended Fund 98,877
Bao Viet Bond Fund 85,980
Bao Viet Fund Management Company Limited 75,042
DFVN Capital Appreciation Fund 67,000
BVFED 63,313
SSI Bond Fund 42,000
VietinBank Fund Management Company Limited 30,000
TG Real Estate Company Limited 7,483
FPT Securities Joint Stock Company 367
BaoMinh Insurance Corporation 5
SCIC Investment Single Member Company Limited
Orchid Capital Investments Pte. Ltd.
VinaWealth Equity Opportunity Fund (VEOF)
Vietnam Securities Investment Fund
Vietnam Blue-chips Fund
VFMVN30 ETF Fund
MB Capital Growth Fund
MB Capital Value Fund
VinaWealth Enhanced Fixed Income Fund
Mirae Asset Vietnam Growth Equity Fund
VFMVN DIAMOND ETF
VCBF Blue Chip Fund
VCBF Tactical Balanced Fund
Vietnam Equity Special Access Fund
Vietnam Equities Investment Fund
VND Active Fund
VinaCapital Insights Balanced Fund
Vietnam Capital Protection Oriented Fund
Đồ thị đang đuợc xử lí...