| Date |
Change |
Open |
Highest |
Lowest |
Closed |
Trading Volume
(OM + PT) |
Trading Value
(OM + PT) |
PT Trading
Volume |
| 17/05/2012 |
-7.33 (-1.63%)  |
449.77 |
453.72 |
442.58 |
442.58 |
77,745,295 |
1,151,209,000,000 |
8,092,425 |
| 16/05/2012 |
-5.74 (-1.26%) |
455.75 |
458.57 |
446.38 |
449.91 |
86,461,320 |
1,314,053,000,000 |
3,395,420 |
| 15/05/2012 |
-14.04 (-2.99%) |
462.97 |
467.63 |
455.47 |
455.65 |
97,215,709 |
1,575,536,000,000 |
5,520,449 |
| 14/05/2012 |
-10.41 (-2.17%) |
477.73 |
483.15 |
469.69 |
469.69 |
110,422,434 |
1,998,996,000,000 |
22,108,714 |
| 11/05/2012 |
-5.97 (-1.23%) |
487.68 |
488.13 |
479.87 |
480.1 |
114,296,513 |
1,698,623,000,000 |
3,880,463 |
| 10/05/2012 |
-1.55 (-0.32%) |
490.03 |
491.35 |
482.68 |
486.07 |
134,652,140 |
2,310,020,000,000 |
10,173,830 |
| 09/05/2012 |
-0.45 (-0.09%) |
488.19 |
490.49 |
485.33 |
487.62 |
113,924,382 |
1,829,043,000,000 |
4,111,382 |
| 08/05/2012 |
+1.76 (+0.36%)  |
488.6 |
492.44 |
486.25 |
488.07 |
133,178,962 |
2,220,382,000,000 |
6,190,112 |
| 07/05/2012 |
+9.99 (+2.1%) |
481.95 |
486.31 |
481.05 |
486.31 |
100,551,870 |
1,804,176,000,000 |
8,495,960 |
| 04/05/2012 |
+7.52 (+1.6%) |
470.53 |
477.72 |
470.53 |
476.32 |
108,083,363 |
1,711,093,000,000 |
10,215,763 |
| 03/05/2012 |
-3.66 (-0.77%) |
470.54 |
473.07 |
465 |
468.8 |
103,899,401 |
1,572,425,000,000 |
3,356,281 |
| 02/05/2012 |
-1.31 (-0.28%) |
476.02 |
478.44 |
471.07 |
472.46 |
118,284,170 |
1,775,214,000,000 |
3,399,190 |
| 27/04/2012 |
+3.56 (+0.76%) |
473.43 |
475.22 |
470.43 |
473.77 |
86,178,662 |
1,304,100,000,000 |
6,102,552 |
| 26/04/2012 |
-2.66 (-0.56%) |
472.82 |
475.44 |
470.21 |
470.21 |
96,326,391 |
1,749,825,000,000 |
6,618,751 |
| 25/04/2012 |
+7.22 (+1.55%) |
471.39 |
473.22 |
468.89 |
472.87 |
88,089,682 |
1,298,373,000,000 |
4,284,572 |
|
|