Market Statistics

Date Change Ceiling Floor Ref Open High Low Close Avg Adj Close Volume
(OM+PT)
Value
(OM+PT)
PT Volume
23/10/2020

53.9

-0.1 (-0.19%)

57.7 50.3 54 54.2 54.5 53.5 53.9 54.01 0 2,646,310 142,927,000
22/10/2020

54

1.2 (2.27%)

56.4 49.15 52.8 52.8 54 52.6 54 53.25 0 2,386,540 127,064,000 40,000
21/10/2020

52.8

-0.4 (-0.75%)

56.9 49.5 53.2 53.2 54.5 52.8 52.8 53.61 0 3,305,010 177,173,000
20/10/2020

53.2

-0.1 (-0.19%)

57 49.6 53.3 53.1 53.3 52.5 53.2 52.91 0 3,265,227 178,398,819 1,379,067
19/10/2020

53.3

0.1 (0.19%)

56.9 49.5 53.2 53.6 53.8 53 53.3 53.34 0 4,613,151 253,841,677 2,279,481
16/10/2020

53.2

2 (3.91%)

54.7 47.65 51.2 51.2 53.9 50.9 53.2 52.82 0 5,769,540 304,737,000
15/10/2020

51.2

0.2 (0.39%)

54.5 47.45 51 51.2 51.4 50.7 51.2 51.03 0 2,162,910 111,194,930 237,540
14/10/2020

51

0.3 (0.59%)

54.2 47.2 50.7 50.8 51.4 50.4 51 50.96 0 2,409,760 122,807,000
13/10/2020

50.7

-0.2 (-0.39%)

54.4 47.35 50.9 50.9 51 50.5 50.7 50.7 0 1,263,681 64,220,566 41,481
12/10/2020

50.9

0.1 (0.2%)

54.3 47.25 50.8 50.9 51.4 50.6 50.9 50.98 0 1,550,680 79,059,000