Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
20/05/2019

10.65

 (1.09%)

975.95 987.13 974.47 987.13 153,160,381 3,656,210,000,000 18,822,441
17/05/2019

0.79

 (0.08%)

977.85 980.04 974.91 976.48 135,086,288 3,173,043,000,000 14,628,858
16/05/2019

0.05

 (0.01%)

976.96 981.22 975.64 975.69 170,217,007 3,851,581,000,000 40,243,387
15/05/2019

10.3

 (1.07%)

967.95 977.65 965.34 975.64 188,852,552 4,153,407,000,000 34,695,962
14/05/2019

6.8

 (0.71%)

952.13 965.34 952.13 965.34 158,178,130 3,481,829,000,000 22,988,460
13/05/2019

5.99

 (0.63%)

952.11 958.54 951.76 958.54 232,040,196 4,520,808,000,000 107,346,476
10/05/2019

5.54

 (0.58%)

950.37 953.92 947.01 952.55 131,033,332 2,892,938,000,000 16,385,562
09/05/2019

-4.21

 (-0.44%)

950.66 953.66 944.91 947.01 181,397,532 6,227,592,000,000 66,533,862
08/05/2019

-6.34

 (-0.66%)

950.1 957.56 947.86 951.22 143,297,841 3,271,223,000,000 24,579,861
07/05/2019

-0.41

 (-0.04%)

961.31 965.61 955.42 957.56 145,340,252 3,355,031,000,000 24,010,172