Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
20/09/2019

-6.74

 (-0.68%)

997.6 998.56 990.36 990.36 203,600,240 5,641,550,000,000 35,715,760
19/09/2019

1.95

 (0.2%)

995.49 997.2 990.55 997.1 186,921,508 3,902,080,000,000 46,481,448
18/09/2019

-1.59

 (-0.16%)

995.75 998.4 993.94 995.15 191,036,390 4,624,927,000,000 50,465,260
17/09/2019

6.88

 (0.7%)

990.06 996.74 986.96 996.74 231,436,058 4,481,928,000,000 88,803,238
16/09/2019

2.64

 (0.27%)

987.07 992.6 986.72 989.86 187,151,712 4,485,216,000,000 49,115,912
13/09/2019

11.15

 (1.14%)

976.07 987.22 975.95 987.22 189,231,330 4,478,335,000,000 43,336,260
12/09/2019

6.76

 (0.7%)

972.39 976.07 969.31 976.07 141,321,199 3,267,557,000,000 18,146,959
11/09/2019

-0.95

 (-0.1%)

969.59 973.13 967.14 969.31 154,513,898 3,764,909,000,000 59,422,188
10/09/2019

-3.86

 (-0.4%)

974.62 977.44 968.36 970.26 161,444,710 3,917,291,000,000 33,105,250
09/09/2019

0.04

 (0%)

974.53 975.03 972.47 974.12 155,334,471 3,800,897,000,000 51,046,661