Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
23/07/2019

7.42

 (0.76%)

981.38 990.45 980.22 989.46 184,831,147 4,701,065,000,000 50,117,297
22/07/2019

-0.3

 (-0.03%)

981.17 985.13 980.08 982.04 164,371,830 4,069,260,000,000 29,079,060
19/07/2019

6.29

 (0.64%)

978.12 986.12 976.05 982.34 170,265,297 4,002,132,000,000 9,615,787
18/07/2019

-6.52

 (-0.66%)

979.16 982.57 975.01 976.05 139,846,186 3,608,350,000,000 12,629,606
17/07/2019

0.46

 (0.05%)

981.49 985.59 979.05 982.57 170,018,762 4,111,513,000,000 28,071,352
16/07/2019

9.58

 (0.99%)

975.05 982.11 972.53 982.11 174,668,213 4,525,052,000,000 32,591,533
15/07/2019

-2.87

 (-0.29%)

975.57 975.66 970.93 972.53 150,551,123 3,567,441,000,000 32,854,373
12/07/2019

-3.23

 (-0.33%)

980.11 982.1 974.32 975.4 157,305,753 3,602,521,000,000 24,301,833
11/07/2019

4.98

 (0.51%)

976.95 980.02 973.65 978.63 161,663,227 3,340,412,000,000 28,003,407
10/07/2019

4.6

 (0.47%)

971.19 974.96 969.05 973.65 154,564,111 3,870,119,000,000 30,044,541