Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
13/07/2020

-2.49

 (-0.29%)

874.85 876.83 866.99 868.72 246,073,500 4,342,504,000,000 42,160,870
10/07/2020

-5.25

 (-0.6%)

873.7 878.53 867.59 871.21 291,113,796 4,840,508,000,000 36,203,756
09/07/2020

11.96

 (1.38%)

867.66 878.36 864.5 876.46 306,075,738 5,240,495,000,000 46,926,428
08/07/2020

1.08

 (0.13%)

861.75 865.58 859.98 864.5 237,540,566 4,302,277,000,000 53,526,146
07/07/2020

2.26

 (0.26%)

865.46 870.63 861.16 863.42 330,902,376 5,716,591,000,000 46,466,726
06/07/2020

13.55

 (1.6%)

851.47 861.85 847.61 861.16 215,091,679 4,185,207,000,000 20,669,919
03/07/2020

5.23

 (0.62%)

845.26 848.16 842.38 847.61 203,001,178 3,561,495,000,000 30,312,918
02/07/2020

-1.11

 (-0.13%)

845.66 845.66 838.48 842.38 223,794,868 3,781,665,000,000 32,894,398
01/07/2020

18.38

 (2.23%)

827.67 844.26 825.11 843.49 303,545,946 4,655,507,000,000 51,910,576
30/06/2020

-4.25

 (-0.51%)

836.72 840.31 821.92 825.11 358,393,775 4,946,575,000,000 49,849,885