Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
17/06/2021

3.4

 (0.25%)

1341.06 1364.55 1337.49 1359.92 768,729,797 22,518,035,000,000 56,392,997
16/06/2021

-10.84

 (-0.79%)

1363.85 1370.14 1350.73 1356.52 769,633,642 23,433,892,000,000 29,313,342
15/06/2021

5.64

 (0.41%)

1361.58 1372.72 1356.59 1367.36 730,942,289 24,425,319,000,000 24,375,289
14/06/2021

9.98

 (0.74%)

1352.73 1368.53 1351.74 1361.72 775,724,500 25,335,261,000,000 60,113,700
11/06/2021

28.16

 (2.13%)

1326.79 1352.47 1322.08 1351.74 731,261,767 23,765,792,000,000 26,228,867
10/06/2021

-9.32

 (-0.7%)

1332.9 1336.71 1317.49 1323.58 723,488,009 25,351,761,000,000 49,273,209
09/06/2021

13.02

 (0.99%)

1323.52 1339.14 1312.08 1332.9 822,292,698 25,873,359,000,000 52,463,398
08/06/2021

-38.9

 (-2.86%)

1355.36 1364.48 1318.11 1319.88 924,505,795 30,296,563,000,000 49,932,595
07/06/2021

-15.27

 (-1.11%)

1374.59 1375.74 1347.21 1358.78 876,692,825 28,922,370,000,000 36,569,925
04/06/2021

9.77

 (0.72%)

1367.06 1374.05 1360.42 1374.05 943,329,047 31,308,229,000,000 55,597,947