Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
21/01/2022

7.59

 (0.52%)

1465.3 1477.23 1463.06 1472.89 811,346,348 22,982,032,000,000 26,776,448
20/01/2022

22.51

 (1.56%)

1442.79 1469.08 1432.58 1465.3 785,761,705 22,433,945,000,000 23,312,305
19/01/2022

3.85

 (0.27%)

1438.94 1449.11 1434.46 1442.79 637,630,549 22,985,949,000,000 79,634,849
18/01/2022

-13.9

 (-0.96%)

1452.84 1452.84 1424.65 1438.94 739,291,705 22,963,249,000,000 48,203,905
17/01/2022

-43.18

 (-2.89%)

1496.02 1503.86 1452.84 1452.84 987,100,239 31,244,554,000,000 60,612,339
14/01/2022

-0.03

 (0%)

1496.05 1503.25 1476.68 1496.02 785,612,566 22,867,445,000,000 51,524,066
13/01/2022

-14.46

 (-0.96%)

1510.51 1522.6 1495.13 1496.05 995,817,909 30,845,103,000,000 18,702,109
12/01/2022

18.2

 (1.22%)

1489.11 1510.51 1464.49 1510.51 1,130,818,649 35,708,973,000,000 26,208,349
11/01/2022

-11.4

 (-0.76%)

1503.71 1512.05 1488.4 1492.31 1,251,472,359 35,944,289,000,000 31,914,259
10/01/2022

-24.77

 (-1.62%)

1528.48 1536.45 1503.71 1503.71 1,381,115,926 41,813,305,000,000 65,164,726