Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
27/11/2020

4.25

 (0.42%)

1006.68 1010.22 1004 1010.22 446,435,493 9,869,205,000,000 64,712,153
26/11/2020

6.03

 (0.6%)

999.24 1005.97 994.91 1005.97 493,557,788 10,293,588,000,000 82,219,388
25/11/2020

4.18

 (0.42%)

1000.39 1002.31 995.76 999.94 475,736,585 10,999,191,000,000 30,389,805
24/11/2020

1.57

 (0.16%)

996.55 997.99 984.92 995.76 550,067,967 12,374,070,000,000 38,501,827
23/11/2020

4.19

 (0.42%)

991.87 995.9 985.38 994.19 489,689,829 10,534,004,000,000 39,579,079
20/11/2020

6.74

 (0.69%)

984.71 990 980.72 990 501,052,016 9,546,614,000,000 29,525,096
19/11/2020

9.73

 (1%)

975.32 983.26 973.53 983.26 500,118,822 10,703,215,000,000 26,644,272
18/11/2020

4.63

 (0.48%)

969.48 974.3 966.32 973.53 478,682,286 10,026,327,000,000 32,476,136
17/11/2020

18.11

 (1.9%)

955.52 968.9 950.79 968.9 400,955,086 7,904,245,000,000 29,539,176
16/11/2020

-15.5

 (-1.6%)

970.11 972.98 950.5 950.79 518,930,355 10,230,536,000,000 34,750,545