Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/09/2020

6.91

 (0.77%)

896.08 902.11 894.04 900.95 361,844,377 6,661,623,000,000 58,119,287
17/09/2020

-3.43

 (-0.38%)

897.47 899.41 890.93 894.04 395,454,931 6,544,274,000,000 24,340,011
16/09/2020

1.21

 (0.14%)

897.43 897.58 894.63 897.47 290,433,568 5,049,803,000,000 27,560,828
15/09/2020

1.69

 (0.19%)

896.61 898.74 894.57 896.26 381,798,801 6,725,946,000,000 38,436,701
14/09/2020

5.6

 (0.63%)

891.89 895.31 888.97 894.57 364,431,541 6,380,384,000,000 45,662,821
11/09/2020

0.15

 (0.02%)

888.82 890.98 884.67 888.97 309,908,605 5,517,665,000,000 40,323,165
10/09/2020

-0.5

 (-0.06%)

895.29 896.78 888.82 888.82 387,236,519 11,429,462,000,000 104,217,509
09/09/2020

-0.82

 (-0.09%)

883.68 892.4 881.57 889.32 318,443,237 5,985,200,000,000 36,210,967
08/09/2020

1.89

 (0.21%)

891.61 894.58 884.88 890.14 294,020,747 5,788,102,000,000 27,140,717
07/09/2020

-13.29

 (-1.47%)

903.85 905.8 888.25 888.25 434,062,933 7,587,735,000,000 51,237,933