Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
03/04/2020

21.57

 (3.17%)

687.92 701.8 680.23 701.8 233,091,019 3,502,415,000,000 35,172,769
01/04/2020

17.7

 (2.67%)

658.8 684.96 657.41 680.23 267,021,451 3,834,171,000,000 63,708,371
31/03/2020

0.27

 (0.04%)

669.74 678.64 649.1 662.53 262,791,623 3,771,804,000,000 34,898,363
30/03/2020

-33.8

 (-4.86%)

663.91 696.06 657.36 662.26 233,101,381 3,441,663,000,000 38,818,581
27/03/2020

1.85

 (0.27%)

692.54 703.22 682.52 696.06 327,993,584 4,420,110,000,000 115,654,024
26/03/2020

3.96

 (0.57%)

689 700.76 680.1 694.21 221,850,923 4,050,800,000,000 50,634,443
25/03/2020

31.04

 (4.71%)

669.76 690.25 659.21 690.25 270,182,844 4,894,277,000,000 60,258,924
24/03/2020

-7.38

 (-1.11%)

666.59 666.59 652.27 659.21 245,148,982 4,152,968,000,000 32,487,722
23/03/2020

-43.14

 (-6.08%)

694.77 709.73 664.23 666.59 280,248,298 4,828,378,000,000 56,937,448
20/03/2020

-16.21

 (-2.23%)

728.55 729.35 709.73 709.73 230,589,297 4,216,848,000,000 33,114,797