Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
17/09/2021

6.77

 (0.5%)

1345.87 1356.45 1345.87 1352.64 852,780,673 25,944,240,000,000 39,629,373
16/09/2021

0.04

 (0%)

1345.83 1353.12 1341.23 1345.87 599,771,454 18,203,152,000,000 29,250,854
15/09/2021

6.13

 (0.46%)

1339.7 1347.7 1334.97 1345.83 692,092,703 19,190,971,000,000 46,466,903
14/09/2021

-1.73

 (-0.13%)

1341.43 1349.13 1336.84 1339.7 730,452,891 19,659,014,000,000 38,237,991
13/09/2021

-3.88

 (-0.29%)

1345.31 1350.69 1340.5 1341.43 775,469,272 23,110,121,000,000 31,240,872
10/09/2021

1.33

 (0.1%)

1343.98 1350.43 1343.98 1345.31 598,724,645 19,237,230,000,000 39,673,945
09/09/2021

10.37

 (0.78%)

1333.61 1345.59 1332.67 1343.98 642,566,874 19,583,004,000,000 49,045,974
08/09/2021

-8.29

 (-0.62%)

1341.9 1344.49 1328.35 1333.61 626,074,552 19,579,980,000,000 30,034,852
07/09/2021

-4.49

 (-0.33%)

1346.39 1353.66 1340.32 1341.9 869,378,866 26,659,914,000,000 19,800,066
06/09/2021

11.74

 (0.88%)

1334.65 1348.36 1334.65 1346.39 944,404,672 28,221,707,000,000 55,029,272