Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
15/11/2019

-2.27

 (-0.22%)

1012.93 1015.16 1005.1 1010.03 212,329,658 5,150,735,000,000 31,525,028
14/11/2019

-0.47

 (-0.05%)

1013.85 1016.71 1010.6 1012.3 209,404,256 4,503,147,000,000 16,716,296
13/11/2019

-5.56

 (-0.55%)

1019.07 1020.09 1010.8 1012.77 286,967,681 6,748,753,000,000 104,701,341
12/11/2019

1.58

 (0.16%)

1016.97 1021.84 1015.97 1018.33 223,157,118 4,569,937,000,000 42,187,288
11/11/2019

-5.74

 (-0.56%)

1023.32 1024.77 1016.35 1016.75 210,430,901 4,621,353,000,000 39,655,791
08/11/2019

-1.54

 (-0.15%)

1026.98 1027.39 1021.11 1022.49 181,366,818 4,149,109,000,000 23,424,398
07/11/2019

-0.88

 (-0.09%)

1023.49 1028.45 1022.61 1024.03 193,394,230 4,233,751,000,000 26,530,640
06/11/2019

0.57

 (0.06%)

1023.43 1028.97 1023.42 1024.91 225,000,552 4,706,242,000,000 41,675,082
05/11/2019

1.91

 (0.19%)

1022.77 1026.53 1021.63 1024.34 199,371,766 4,565,572,000,000 27,138,476
04/11/2019

6.84

 (0.67%)

1019 1023.92 1015.59 1022.43 232,788,487 5,180,344,000,000 24,308,927