Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)		 Trading Value
(OM + PT)		 PT Trading Volume
13/10/2020

4.03

 (0.44%)

 926.76 930.96 923.78 929.86 359,015,145 6,503,593,000,000 36,042,935
12/10/2020

1.83

 (0.2%)

 930.78 933.13 923.28 925.83 457,229,293 9,004,378,000,000 43,066,473
09/10/2020

5.16

 (0.56%)

 919.48 924 917.7 924 388,133,119 6,644,665,000,000 44,336,559
08/10/2020

-0.88

 (-0.1%)

 922.08 922.08 913.89 918.84 470,304,445 7,946,256,000,000 23,992,905
07/10/2020

4.05

 (0.44%)

 913.62 923.57 912.69 919.72 523,961,365 8,784,485,000,000 27,694,835
06/10/2020

0.99

 (0.11%)

 918.11 918.93 912.77 915.67 496,132,393 8,205,018,000,000 23,587,083
05/10/2020

4.77

 (0.52%)

 913.77 915.55 909.91 914.68 456,101,119 7,302,208,000,000 35,341,539
02/10/2020

-4.18

 (-0.46%)

 914.09 916.67 897.72 909.91 527,158,154 8,592,174,000,000 25,860,594
01/10/2020

8.88

 (0.98%)

 910.13 914.09 905.21 914.09 352,448,619 6,761,680,000,000 22,230,599
30/09/2020

1.23

 (0.14%)

 904.34 907 900.44 905.21 340,685,594 6,359,631,000,000 30,522,904