Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)		 Trading Value
(OM + PT)		 PT Trading Volume
19/05/2020

8.91

 (1.06%)

 852.14 854.25 837.01 845.92 385,271,832 8,060,628,000,000 91,470,382
18/05/2020

9.98

 (1.21%)

 827.49 837.61 823.08 837.01 254,048,734 4,444,101,000,000 29,787,784
15/05/2020

-5.37

 (-0.65%)

 835.42 838.47 824.59 827.03 301,891,111 5,253,468,000,000 43,601,411
14/05/2020

-1.81

 (-0.22%)

 830.97 836.19 826.17 832.4 341,117,383 7,542,937,000,000 67,167,203
13/05/2020

-1.11

 (-0.13%)

 835.32 839.59 815.13 834.21 374,602,789 6,750,834,000,000 35,935,479
12/05/2020

6.99

 (0.84%)

 827.29 835.95 819.66 835.32 322,211,096 5,794,123,000,000 32,141,156
11/05/2020

14.6

 (1.79%)

 818.26 828.33 812.48 828.33 353,415,980 6,247,509,000,000 84,488,050
08/05/2020

17.19

 (2.16%)

 800.32 825.72 796.54 813.73 371,337,502 7,026,391,000,000 31,181,232
07/05/2020

13.95

 (1.78%)

 785.08 796.54 782.59 796.54 240,802,974 4,372,049,000,000 26,369,144
06/05/2020

18.43

 (2.41%)

 767.3 782.59 764.16 782.59 272,445,795 6,372,080,000,000 62,531,465