Date | Change | Open | Highest | Lowest | Closed | Trading Volume (OM + PT) |
Trading Value (OM + PT) |
PT Trading Volume |
---|---|---|---|---|---|---|---|---|
09/05/2022 |
-59.64 (-4.49%) |
1329.26 | 1329.26 | 1265.54 | 1269.62 | 673,760,714 | 18,768,251,000,000 | 46,151,514 |
06/05/2022 |
-31.42 (-2.31%) |
1360.68 | 1360.68 | 1328.13 | 1329.26 | 564,072,624 | 17,001,094,000,000 | 53,393,724 |
05/05/2022 |
12 (0.89%) |
1348.68 | 1362.18 | 1331.41 | 1360.68 | 531,075,073 | 15,360,987,000,000 | 20,840,773 |
04/05/2022 |
-18.12 (-1.33%) |
1366.11 | 1366.8 | 1348.68 | 1348.68 | 528,291,808 | 14,454,607,000,000 | 29,407,008 |
29/04/2022 |
15.81 (1.17%) |
1350.99 | 1369.31 | 1343.24 | 1366.8 | 598,401,937 | 18,767,413,000,000 | 65,563,837 |
28/04/2022 |
-2.78 (-0.21%) |
1353.77 | 1358.07 | 1344.1 | 1350.99 | 485,123,186 | 13,308,737,000,000 | 26,788,586 |
27/04/2022 |
12.43 (0.93%) |
1341.34 | 1355.92 | 1314.81 | 1353.77 | 519,555,426 | 14,544,335,000,000 | 34,548,626 |
26/04/2022 |
30.42 (2.32%) |
1310.92 | 1341.34 | 1261.4 | 1341.34 | 727,648,320 | 21,004,154,000,000 | 54,478,720 |
25/04/2022 |
-68.31 (-4.95%) |
1379.23 | 1382.13 | 1298.38 | 1310.92 | 762,880,158 | 21,945,228,000,000 | 66,006,558 |
22/04/2022 |
9.02 (0.66%) |
1370.21 | 1392.89 | 1352.43 | 1379.23 | 834,411,800 | 24,790,235,000,000 | 34,661,200 |