Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
09/10/2019

-0.39

 (-0.04%)

987.82 992 986.74 987.83 182,539,423 4,107,935,000,000 38,755,803
08/10/2019

5.13

 (0.52%)

983.62 988.51 981.89 988.22 178,375,371 3,561,000,000,000 24,928,591
07/10/2019

-4.5

 (-0.46%)

989.45 990.34 983.09 983.09 181,618,007 4,050,379,000,000 31,205,837
04/10/2019

-4.86

 (-0.49%)

993.69 994.81 987.59 987.59 205,009,000 4,435,334,000,000 51,374,160
03/10/2019

1.26

 (0.13%)

985.65 992.45 983.35 992.45 193,597,117 4,802,014,000,000 37,299,097
02/10/2019

-8.4

 (-0.84%)

999.18 1000.93 989.63 991.19 178,783,975 4,244,823,000,000 23,151,785
01/10/2019

3.03

 (0.3%)

997.87 999.72 996.2 999.59 210,254,423 4,732,510,000,000 68,707,143
30/09/2019

-1.28

 (-0.13%)

999.92 1004.17 996.51 996.56 176,215,055 3,853,868,000,000 18,477,835
27/09/2019

7.09

 (0.72%)

992.26 998.34 990.75 997.84 180,737,057 4,247,687,000,000 28,649,237
26/09/2019

3.45

 (0.35%)

988.7 991.66 986.35 990.75 152,560,016 3,516,238,000,000 19,516,406