Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)		 Trading Value
(OM + PT)		 PT Trading Volume
09/05/2022

-59.64

 (-4.49%)

 1329.26 1329.26 1265.54 1269.62 673,760,714 18,768,251,000,000 46,151,514
06/05/2022

-31.42

 (-2.31%)

 1360.68 1360.68 1328.13 1329.26 564,072,624 17,001,094,000,000 53,393,724
05/05/2022

12

 (0.89%)

 1348.68 1362.18 1331.41 1360.68 531,075,073 15,360,987,000,000 20,840,773
04/05/2022

-18.12

 (-1.33%)

 1366.11 1366.8 1348.68 1348.68 528,291,808 14,454,607,000,000 29,407,008
29/04/2022

15.81

 (1.17%)

 1350.99 1369.31 1343.24 1366.8 598,401,937 18,767,413,000,000 65,563,837
28/04/2022

-2.78

 (-0.21%)

 1353.77 1358.07 1344.1 1350.99 485,123,186 13,308,737,000,000 26,788,586
27/04/2022

12.43

 (0.93%)

 1341.34 1355.92 1314.81 1353.77 519,555,426 14,544,335,000,000 34,548,626
26/04/2022

30.42

 (2.32%)

 1310.92 1341.34 1261.4 1341.34 727,648,320 21,004,154,000,000 54,478,720
25/04/2022

-68.31

 (-4.95%)

 1379.23 1382.13 1298.38 1310.92 762,880,158 21,945,228,000,000 66,006,558
22/04/2022

9.02

 (0.66%)

 1370.21 1392.89 1352.43 1379.23 834,411,800 24,790,235,000,000 34,661,200