Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
03/06/2022

-0.64

 (-0.05%)

1288.62 1292.78 1276.37 1287.98 473,812,552 12,912,384,000,000 43,210,852
02/06/2022

-10.9

 (-0.84%)

1299.52 1302.66 1283.32 1288.62 572,548,673 16,463,886,000,000 44,923,673
01/06/2022

6.84

 (0.53%)

1292.68 1302.25 1286.01 1299.52 573,626,950 16,049,217,000,000 68,007,450
31/05/2022

-1.24

 (-0.1%)

1293.92 1297.64 1280.44 1292.68 591,086,248 16,108,406,000,000 47,490,148
30/05/2022

8.47

 (0.66%)

1285.45 1296.22 1281.27 1293.92 587,227,695 16,496,243,000,000 87,775,095
27/05/2022

16.88

 (1.33%)

1268.57 1286.99 1268.57 1285.45 607,222,200 16,091,161,000,000 29,047,700
26/05/2022

0.14

 (0.01%)

1268.43 1278.11 1261.55 1268.57 541,907,363 13,766,002,000,000 27,554,663
25/05/2022

35.05

 (2.84%)

1233.38 1268.43 1233.38 1268.43 655,242,873 16,574,246,000,000 38,291,373
24/05/2022

14.57

 (1.2%)

1218.81 1233.38 1203.28 1233.38 528,478,597 13,415,852,000,000 48,979,897
23/05/2022

-21.9

 (-1.77%)

1240.71 1246.58 1207.99 1218.81 557,426,453 13,332,638,000,000 68,447,353