Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)		 Trading Value
(OM + PT)		 PT Trading Volume
26/01/2021

-29.93

 (-2.57%)

 1164.97 1166.05 1121.03 1136.12 782,270,801 16,274,194,000,000 39,111,701
25/01/2021

-0.73

 (-0.06%)

 1164.2 1172.18 1162.8 1166.05 707,236,185 15,785,588,000,000 41,498,685
22/01/2021

2.57

 (0.22%)

 1166.77 1175.72 1161.43 1166.78 758,315,840 16,021,909,000,000 42,077,840
21/01/2021

29.53

 (2.6%)

 1146.86 1164.21 1132.66 1164.21 721,919,685 15,758,594,000,000 55,911,585
20/01/2021

3.68

 (0.33%)

 1136.5 1142.48 1098.05 1134.68 839,300,719 17,790,387,000,000 36,511,519
19/01/2021

-60.94

 (-5.11%)

 1189.91 1191.94 1117.17 1131 986,187,155 20,363,206,000,000 63,081,455
18/01/2021

-2.26

 (-0.19%)

 1198.79 1200.85 1190.33 1191.94 747,415,059 17,169,472,000,000 35,674,059
15/01/2021

6.8

 (0.57%)

 1188.84 1197.74 1187.4 1194.2 783,113,133 18,698,349,000,000 36,897,233
14/01/2021

1.35

 (0.11%)

 1189.48 1190.5 1178.84 1187.4 779,343,266 17,077,078,000,000 41,925,366
13/01/2021

-6.23

 (-0.52%)

 1197.32 1200.82 1183.18 1186.05 819,291,996 18,193,517,000,000 72,130,596