Date | Change | Open | Highest | Lowest | Closed | Trading Volume (OM + PT) |
Trading Value (OM + PT) |
PT Trading Volume |
---|---|---|---|---|---|---|---|---|
01/07/2022 |
1.3 (0.11%) |
1197.6 | 1202.41 | 1170.95 | 1198.9 | 534,064,508 | 11,418,774,000,000 | 35,585,508 |
30/06/2022 |
-20.49 (-1.68%) |
1218.09 | 1220.51 | 1197.6 | 1197.6 | 510,217,412 | 11,326,707,000,000 | 38,641,412 |
29/06/2022 |
-0.01 (0%) |
1218.1 | 1219.58 | 1207.38 | 1218.09 | 560,588,815 | 11,839,962,000,000 | 41,288,915 |
28/06/2022 |
15.28 (1.27%) |
1202.82 | 1221.74 | 1198.99 | 1218.1 | 588,386,089 | 14,425,746,000,000 | 54,199,489 |
27/06/2022 |
17.34 (1.46%) |
1185.48 | 1203.51 | 1185.48 | 1202.82 | 526,954,723 | 12,315,300,000,000 | 97,219,023 |
24/06/2022 |
-3.4 (-0.29%) |
1188.88 | 1196.85 | 1185.48 | 1185.48 | 478,685,295 | 10,179,957,000,000 | 67,808,495 |
23/06/2022 |
19.61 (1.68%) |
1169.27 | 1188.88 | 1162.06 | 1188.88 | 440,781,740 | 10,159,535,000,000 | 60,338,840 |
22/06/2022 |
-3.2 (-0.27%) |
1172.47 | 1185.86 | 1162.98 | 1169.27 | 592,476,031 | 13,314,586,000,000 | 63,340,731 |
21/06/2022 |
-7.93 (-0.67%) |
1180.4 | 1189.97 | 1162.94 | 1172.47 | 694,932,235 | 15,769,025,000,000 | 87,220,335 |
20/06/2022 |
-36.9 (-3.03%) |
1218.37 | 1221.6 | 1180.4 | 1180.4 | 669,545,030 | 15,439,518,000,000 | 49,542,130 |