Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
01/07/2022

1.3

 (0.11%)

1197.6 1202.41 1170.95 1198.9 534,064,508 11,418,774,000,000 35,585,508
30/06/2022

-20.49

 (-1.68%)

1218.09 1220.51 1197.6 1197.6 510,217,412 11,326,707,000,000 38,641,412
29/06/2022

-0.01

 (0%)

1218.1 1219.58 1207.38 1218.09 560,588,815 11,839,962,000,000 41,288,915
28/06/2022

15.28

 (1.27%)

1202.82 1221.74 1198.99 1218.1 588,386,089 14,425,746,000,000 54,199,489
27/06/2022

17.34

 (1.46%)

1185.48 1203.51 1185.48 1202.82 526,954,723 12,315,300,000,000 97,219,023
24/06/2022

-3.4

 (-0.29%)

1188.88 1196.85 1185.48 1185.48 478,685,295 10,179,957,000,000 67,808,495
23/06/2022

19.61

 (1.68%)

1169.27 1188.88 1162.06 1188.88 440,781,740 10,159,535,000,000 60,338,840
22/06/2022

-3.2

 (-0.27%)

1172.47 1185.86 1162.98 1169.27 592,476,031 13,314,586,000,000 63,340,731
21/06/2022

-7.93

 (-0.67%)

1180.4 1189.97 1162.94 1172.47 694,932,235 15,769,025,000,000 87,220,335
20/06/2022

-36.9

 (-3.03%)

1218.37 1221.6 1180.4 1180.4 669,545,030 15,439,518,000,000 49,542,130