Ngày | Thay đổi | Mở cửa | CN | TN | Đóng cửa | KLGD (KL + TT) |
GTGD (KL + TT) |
KLGD TT |
---|---|---|---|---|---|---|---|---|
23/05/2022 |
-21,9 (-1,77%) |
1240,71 | 1246,58 | 1207,99 | 1218,81 | 557.426.453 | 13.332.638.000.000 | 68.447.353 |
20/05/2022 |
-0,93 (-0,07%) |
1241,64 | 1252,96 | 1232,33 | 1240,71 | 504.691.537 | 12.460.049.000.000 | 38.897.937 |
19/05/2022 |
0,88 (0,07%) |
1240,76 | 1246,66 | 1210,43 | 1241,64 | 496.732.680 | 12.794.900.000.000 | 36.874.280 |
18/05/2022 |
12,39 (1,01%) |
1228,37 | 1249,84 | 1222,92 | 1240,76 | 566.363.565 | 13.840.503.000.000 | 51.824.765 |
17/05/2022 |
56,42 (4,81%) |
1171,95 | 1228,37 | 1156,54 | 1228,37 | 583.955.805 | 14.297.254.000.000 | 41.087.705 |
16/05/2022 |
-10,82 (-0,91%) |
1182,77 | 1215,96 | 1170,59 | 1171,95 | 584.388.589 | 14.577.934.000.000 | 33.035.189 |
13/05/2022 |
-56,07 (-4,53%) |
1238,84 | 1238,84 | 1180,6 | 1182,77 | 816.985.543 | 20.365.801.000.000 | 80.889.343 |
12/05/2022 |
-62,69 (-4,82%) |
1301,53 | 1301,53 | 1238,05 | 1238,84 | 557.892.302 | 15.775.875.000.000 | 41.249.702 |
11/05/2022 |
7,97 (0,62%) |
1293,56 | 1305,17 | 1277,91 | 1301,53 | 418.232.360 | 11.519.848.000.000 | 37.351.960 |
10/05/2022 |
23,94 (1,89%) |
1269,62 | 1293,56 | 1232,57 | 1293,56 | 665.476.883 | 17.789.062.000.000 | 64.710.083 |